38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,004 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 830 | 810 | 816 | -8 | -1.0 | 788,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
847 | -0.8 | 847 | 2,285,000 | 72,900 | 413,600 | 5.67 | |
854 | +11.3 | 822 | 2,421,600 | 99,100 | 517,600 | 5.22 | |
767 | +3.5 | 758 | 714,500 | 45,600 | 407,800 | 8.94 | |
741 | +1.2 | 738 | 1,065,000 | 48,300 | 455,000 | 9.42 | |
732 | +0.4 | 738 | 798,900 | 52,400 | 487,400 | 9.30 | |
729 | +2.5 | 727 | 628,200 | 56,000 | 497,800 | 8.89 | |
711 | +0.9 | 704 | 534,900 | 50,000 | 536,400 | 10.73 | |
705 | +2.3 | 699 | 477,500 | 47,100 | 568,800 | 12.08 | |
689 | +2.1 | 673 | 498,000 | 44,300 | 578,300 | 13.05 | |
675 | +2.0 | 669 | 750,600 | 45,400 | 587,200 | 12.93 | |
662 | -4.2 | 674 | 989,500 | 43,000 | 594,400 | 13.82 | |
691 | +0.4 | 693 | 863,300 | 43,300 | 617,500 | 14.26 | |
688 | 0.0 | 682 | 1,041,200 | 47,100 | 611,300 | 12.98 | |
688 | -6.1 | 707 | 1,320,500 | 83,700 | 632,500 | 7.56 | |
733 | +2.5 | 731 | 954,700 | 94,900 | 604,600 | 6.37 | |
715 | +5.0 | 696 | 1,930,700 | 95,300 | 640,200 | 6.72 | |
681 | -9.2 | 703 | 4,837,300 | 104,300 | 831,600 | 7.97 | |
750 | +4.5 | 752 | 1,326,800 | 107,300 | 557,100 | 5.19 | |
718 | 0.0 | 722 | 942,100 | 104,300 | 557,100 | 5.34 | |
718 | -0.6 | 725 | 816,500 | 105,100 | 553,600 | 5.27 | |
722 | -1.0 | 715 | 834,100 | 111,600 | 544,000 | 4.87 | |
729 | +1.5 | 734 | 1,161,200 | 108,000 | 546,100 | 5.06 | |
718 | -1.9 | 719 | 1,549,700 | 107,000 | 540,300 | 5.05 | |
732 | -2.4 | 735 | 587,900 | 152,100 | 609,000 | 4.00 | |
750 | -3.8 | 765 | 1,020,700 | 151,100 | 591,800 | 3.92 | |
780 | +5.1 | 748 | 1,857,500 | 158,300 | 545,200 | 3.44 | |
742 | -9.7 | 770 | 2,065,700 | 149,200 | 445,900 | 2.99 | |
822 | +1.1 | 806 | 2,475,800 | 193,800 | 444,100 | 2.29 | |
813 | +11.4 | 792 | 4,254,100 | 201,600 | 506,100 | 2.51 | |
730 | +14.4 | 703 | 2,943,700 | 145,500 | 705,900 | 4.85 |