![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.68 | +0.68 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.43% | 0.15% | -0.42% |
52週高値 | 1,004 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 945 | 888 | 936 | +32 | +3.5 | 672,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
906 | +0.8 | 908 | 828,700 | 23,100 | 370,200 | 16.03 | |
899 | +1.0 | 892 | 888,200 | 27,200 | 379,900 | 13.97 | |
890 | +5.2 | 874 | 1,395,900 | 29,000 | 390,800 | 13.48 | |
846 | +0.1 | 846 | 1,722,900 | 21,000 | 431,800 | 20.56 | |
845 | +3.9 | 830 | 1,654,200 | 24,100 | 431,800 | 17.92 | |
813 | -10.4 | 854 | 1,400,000 | 18,600 | 459,500 | 24.70 | |
907 | +2.4 | 900 | 1,217,900 | 24,900 | 414,200 | 16.63 | |
886 | 0.0 | 870 | 1,552,100 | 16,700 | 413,300 | 24.75 | |
886 | -2.6 | 907 | 984,000 | 15,600 | 419,200 | 26.87 | |
910 | -0.5 | 920 | 948,400 | 12,800 | 398,100 | 31.10 | |
915 | +1.0 | 905 | 906,900 | 15,500 | 410,600 | 26.49 | |
906 | +0.3 | 913 | 1,309,800 | 18,900 | 362,600 | 19.19 | |
903 | +3.3 | 896 | 940,600 | 19,800 | 408,300 | 20.62 | |
874 | +0.3 | 875 | 641,200 | 18,500 | 432,100 | 23.36 | |
871 | -1.9 | 874 | 1,107,200 | 18,200 | 436,700 | 23.99 | |
888 | +4.0 | 878 | 1,259,000 | 12,600 | 436,800 | 34.67 | |
854 | -5.2 | 880 | 1,812,900 | 19,400 | 463,400 | 23.89 | |
901 | +0.6 | 901 | 1,382,300 | 19,400 | 429,400 | 22.13 | |
896 | +3.9 | 894 | 1,445,000 | 21,700 | 435,700 | 20.08 | |
862 | -0.5 | 879 | 1,353,100 | 23,000 | 440,200 | 19.14 | |
866 | 0.0 | 875 | 1,581,500 | 22,600 | 477,100 | 21.11 | |
866 | +5.4 | 857 | 2,419,700 | 27,700 | 489,000 | 17.65 | |
822 | +0.7 | 819 | 1,736,000 | 27,600 | 512,000 | 18.55 | |
816 | +2.3 | 818 | 1,972,800 | 30,700 | 570,800 | 18.59 | |
798 | -0.2 | 800 | 2,122,400 | 80,100 | 511,000 | 6.38 | |
800 | -10.1 | 824 | 3,668,800 | 61,600 | 476,500 | 7.74 | |
890 | -2.9 | 898 | 1,503,600 | 79,200 | 410,800 | 5.19 | |
917 | 0.0 | 908 | 2,951,100 | 85,200 | 428,100 | 5.02 | |
917 | -0.2 | 923 | 1,045,300 | 74,300 | 459,800 | 6.19 | |
919 | +1.5 | 918 | 508,100 | - | - | - |