![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,629.44 | -3.58 | 158.88 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.01% | -0.02% | 0.77% | -0.42% |
52週高値 | 1,004 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 945 | 888 | 940 | +36 | +4.0 | 727,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
776 | -3.7 | 785 | 1,059,500 | 380,900 | 248,400 | 0.65 | |
806 | +5.5 | 797 | 1,386,000 | 410,500 | 263,400 | 0.64 | |
764 | +2.3 | 761 | 1,193,800 | 410,100 | 382,600 | 0.93 | |
747 | +5.8 | 730 | 964,000 | 354,600 | 404,000 | 1.14 | |
706 | -5.7 | 727 | 1,758,800 | 374,800 | 397,300 | 1.06 | |
749 | -5.5 | 794 | 1,816,900 | 438,700 | 384,600 | 0.88 | |
793 | -3.1 | 804 | 1,987,600 | 445,600 | 426,400 | 0.96 | |
818 | +6.6 | 807 | 2,148,700 | 433,100 | 423,500 | 0.98 | |
767 | +3.5 | 771 | 1,694,800 | 364,800 | 462,300 | 1.27 | |
741 | +3.2 | 740 | 2,364,200 | 349,300 | 640,500 | 1.83 | |
718 | +3.3 | 708 | 1,766,400 | 299,500 | 705,100 | 2.35 | |
695 | +5.8 | 677 | 1,290,300 | 293,600 | 756,400 | 2.58 | |
657 | +5.5 | 643 | 945,300 | 253,500 | 806,700 | 3.18 | |
623 | +3.3 | 629 | 1,347,100 | 260,300 | 840,600 | 3.23 | |
603 | -1.1 | 596 | 360,900 | - | - | - | |
610 | +3.9 | 573 | 2,252,500 | 250,400 | 844,400 | 3.37 | |
587 | -8.0 | 611 | 2,135,900 | 261,600 | 1,178,500 | 4.50 | |
638 | -3.8 | 644 | 1,947,400 | 265,600 | 1,229,800 | 4.63 | |
663 | -5.6 | 679 | 2,425,700 | 267,000 | 1,242,500 | 4.65 | |
702 | -1.3 | 707 | 1,556,100 | 241,800 | 1,107,900 | 4.58 | |
711 | -1.1 | 716 | 974,800 | 267,100 | 1,197,900 | 4.48 | |
719 | -1.8 | 729 | 1,393,400 | 217,500 | 1,228,900 | 5.65 | |
732 | 0.0 | 747 | 2,559,800 | 228,100 | 1,265,200 | 5.55 | |
732 | +8.1 | 695 | 3,939,500 | 241,500 | 1,659,500 | 6.87 | |
677 | -7.1 | 709 | 3,850,400 | 131,800 | 1,743,300 | 13.23 | |
729 | -2.9 | 743 | 2,582,600 | 136,100 | 1,621,000 | 11.91 | |
751 | -2.7 | 744 | 2,620,000 | 141,100 | 1,472,300 | 10.43 | |
772 | -3.6 | 789 | 2,387,500 | 96,800 | 1,308,300 | 13.52 | |
801 | -0.6 | 810 | 1,386,600 | 77,200 | 1,038,400 | 13.45 | |
806 | - | 793 | 1,469,300 | 84,400 | 1,104,000 | 13.08 |