52週高値 | 1,911.5 | 52週安値 | 1,301.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,911.5 | 年初来安値 | 1,301.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485.0 | 1,522.5 | 1,440.0 | 1,519.0 | +63.0 | +4.3 | 8,457,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,456.0 | +1.9 | 1,444 | 7,128,700 | 66,600 | 345,100 | 5.18 | |
1,428.5 | -1.9 | 1,417 | 12,553,500 | 51,300 | 347,800 | 6.78 | |
1,455.5 | -3.0 | 1,479 | 9,467,900 | 59,000 | 318,000 | 5.39 | |
1,500.0 | -1.7 | 1,489 | 6,267,200 | 65,100 | 321,600 | 4.94 | |
1,526.5 | -2.9 | 1,530 | 8,619,200 | 65,300 | 304,400 | 4.66 | |
1,571.5 | +9.7 | 1,518 | 7,147,700 | 59,800 | 263,500 | 4.41 | |
1,432.5 | -8.1 | 1,465 | 14,620,400 | 72,200 | 261,100 | 3.62 | |
1,559.5 | -8.9 | 1,697 | 7,024,600 | 43,500 | 206,700 | 4.75 | |
1,711.5 | -8.1 | 1,770 | 6,663,500 | 47,300 | 208,800 | 4.41 | |
1,862.0 | +0.4 | 1,869 | 4,229,100 | 57,300 | 155,600 | 2.72 | |
1,854.5 | -0.3 | 1,848 | 5,317,700 | 55,200 | 158,600 | 2.87 | |
1,860.5 | +4.7 | 1,850 | 6,458,300 | 75,100 | 177,300 | 2.36 | |
1,777.0 | +4.0 | 1,751 | 5,936,000 | 62,000 | 230,100 | 3.71 | |
1,709.0 | -1.4 | 1,714 | 6,965,400 | 50,500 | 256,400 | 5.08 | |
1,733.0 | +0.4 | 1,736 | 4,852,600 | 65,300 | 263,700 | 4.04 | |
1,726.5 | -2.5 | 1,765 | 7,665,400 | 50,000 | 275,200 | 5.50 | |
1,771.0 | -0.5 | 1,767 | 8,358,300 | 51,900 | 223,100 | 4.30 | |
1,780.5 | -2.0 | 1,778 | 7,264,600 | 54,100 | 198,500 | 3.67 | |
1,816.0 | +3.2 | 1,831 | 9,032,600 | 62,900 | 149,700 | 2.38 | |
1,760.5 | +2.3 | 1,748 | 3,983,400 | 65,300 | 170,600 | 2.61 | |
1,721.0 | 0.0 | 1,724 | 2,797,800 | 66,300 | 210,100 | 3.17 | |
1,721.0 | +3.6 | 1,703 | 5,656,700 | 70,800 | 206,400 | 2.92 | |
1,661.5 | -4.3 | 1,688 | 4,965,500 | 71,200 | 237,400 | 3.33 | |
1,737.0 | +3.8 | 1,706 | 5,109,800 | 68,700 | 229,000 | 3.33 | |
1,673.5 | -2.6 | 1,686 | 6,639,500 | 92,600 | 257,600 | 2.78 | |
1,718.5 | -5.2 | 1,760 | 8,559,000 | 72,700 | 252,500 | 3.47 | |
1,812.5 | +7.0 | 1,773 | 6,573,900 | 94,900 | 174,100 | 1.83 | |
1,694.5 | -0.6 | 1,674 | 8,063,600 | 76,600 | 189,200 | 2.47 | |
1,705.0 | +0.5 | 1,709 | 7,131,500 | 78,300 | 140,000 | 1.79 |