52週高値 | 1,828.5 | 52週安値 | 1,248.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,828.5 | 年初来安値 | 1,438.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730.0 | 1,746.0 | 1,725.0 | 1,738.5 | +17.5 | +1.0 | 765,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,128.0 | -4.2 | 1,150 | 4,402,600 | 209,300 | 384,300 | 1.84 | |
1,177.0 | -0.7 | 1,182 | 3,479,900 | 220,600 | 364,900 | 1.65 | |
1,185.0 | +4.0 | 1,186 | 4,175,600 | 214,500 | 356,000 | 1.66 | |
1,139.0 | +1.2 | 1,140 | 3,444,400 | 198,300 | 446,600 | 2.25 | |
1,125.0 | -0.5 | 1,100 | 5,381,700 | 220,600 | 498,700 | 2.26 | |
1,131.0 | -2.0 | 1,150 | 5,909,600 | 191,100 | 501,100 | 2.62 | |
1,154.0 | +3.5 | 1,142 | 5,395,800 | 257,300 | 494,300 | 1.92 | |
1,115.0 | -0.2 | 1,084 | 8,114,100 | 199,500 | 591,800 | 2.97 | |
1,117.0 | -3.1 | 1,126 | 5,991,500 | 328,900 | 640,100 | 1.95 | |
1,153.0 | -1.4 | 1,158 | 5,354,300 | 263,300 | 583,800 | 2.22 | |
1,169.0 | -0.4 | 1,152 | 6,339,000 | 263,000 | 579,500 | 2.20 | |
1,174.0 | +4.6 | 1,162 | 4,965,800 | 262,500 | 548,700 | 2.09 | |
1,122.0 | -1.4 | 1,134 | 7,982,400 | 264,600 | 625,400 | 2.36 | |
1,138.0 | -3.3 | 1,161 | 5,708,600 | 311,800 | 596,100 | 1.91 | |
1,177.0 | +5.4 | 1,142 | 8,632,100 | 274,200 | 568,200 | 2.07 | |
1,117.0 | -2.5 | 1,122 | 12,137,500 | 314,800 | 646,400 | 2.05 | |
1,146.0 | -8.3 | 1,185 | 11,177,000 | 284,500 | 628,900 | 2.21 | |
1,250.0 | +0.6 | 1,219 | 5,440,500 | 307,900 | 526,700 | 1.71 | |
1,243.0 | +0.5 | 1,249 | 7,055,700 | 315,200 | 495,200 | 1.57 | |
1,237.0 | +2.0 | 1,223 | 8,920,600 | 327,900 | 493,000 | 1.50 | |
1,213.0 | +11.1 | 1,150 | 9,774,100 | 316,800 | 574,600 | 1.81 | |
1,092.0 | +3.3 | 1,089 | 6,371,900 | 252,300 | 692,800 | 2.75 | |
1,057.0 | -7.9 | 1,083 | 7,676,200 | 255,600 | 763,400 | 2.99 | |
1,148.0 | +0.6 | 1,149 | 7,571,400 | 266,500 | 592,400 | 2.22 | |
1,141.0 | +2.1 | 1,135 | 6,606,300 | 259,100 | 602,000 | 2.32 | |
1,118.0 | +0.4 | 1,130 | 7,875,300 | 261,600 | 624,400 | 2.39 | |
1,113.0 | -3.9 | 1,122 | 5,621,500 | 292,000 | 637,100 | 2.18 | |
1,158.0 | +6.5 | 1,166 | 11,055,600 | 357,900 | 608,500 | 1.70 | |
1,087.0 | -5.7 | 1,107 | 10,458,800 | 288,000 | 748,500 | 2.60 | |
1,153.0 | +1.6 | 1,135 | 8,235,300 | 285,700 | 626,400 | 2.19 |