52週高値 | 1,828.5 | 52週安値 | 1,248.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,828.5 | 年初来安値 | 1,438.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730.0 | 1,746.0 | 1,725.0 | 1,738.5 | +17.5 | +1.0 | 765,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
940.0 | +4.6 | 949 | 8,468,300 | 366,900 | 466,100 | 1.27 | |
899.0 | +2.4 | 882 | 8,837,900 | 349,900 | 478,700 | 1.37 | |
878.0 | -1.0 | 867 | 9,278,500 | 343,700 | 541,000 | 1.57 | |
887.0 | +13.4 | 854 | 10,057,700 | 345,300 | 536,100 | 1.55 | |
782.0 | -13.6 | 829 | 12,592,200 | 420,700 | 559,900 | 1.33 | |
905.0 | +13.6 | 857 | 16,308,300 | 468,000 | 527,600 | 1.13 | |
797.0 | -2.9 | 806 | 16,399,500 | 837,100 | 545,700 | 0.65 | |
821.0 | -14.7 | 860 | 21,103,300 | 1,923,500 | 577,500 | 0.30 | |
963.0 | -4.5 | 996 | 14,088,900 | 338,400 | 545,300 | 1.61 | |
1,008.0 | -5.8 | 1,022 | 13,291,600 | 309,200 | 524,400 | 1.70 | |
1,070.0 | -4.4 | 1,090 | 9,716,500 | 284,300 | 677,100 | 2.38 | |
1,119.0 | -4.9 | 1,118 | 11,690,900 | 322,400 | 610,400 | 1.89 | |
1,177.0 | +1.2 | 1,167 | 9,801,300 | 361,700 | 495,800 | 1.37 | |
1,163.0 | -6.1 | 1,179 | 8,727,500 | 309,100 | 509,400 | 1.65 | |
1,238.0 | -1.7 | 1,250 | 5,882,800 | 302,900 | 474,800 | 1.57 | |
1,260.0 | -0.5 | 1,255 | 5,845,400 | 403,500 | 445,600 | 1.10 | |
1,266.0 | +1.3 | 1,241 | 8,090,500 | 357,000 | 477,400 | 1.34 | |
1,250.0 | -0.9 | 1,249 | 774,600 | - | - | - | |
1,261.0 | -1.3 | 1,263 | 3,880,900 | 342,000 | 474,000 | 1.39 | |
1,278.0 | -1.8 | 1,279 | 9,130,200 | 340,700 | 474,900 | 1.39 | |
1,302.0 | +4.5 | 1,277 | 9,258,400 | 320,900 | 364,300 | 1.14 | |
1,246.0 | +2.1 | 1,238 | 6,653,600 | 233,100 | 445,200 | 1.91 | |
1,220.0 | +1.4 | 1,229 | 5,987,000 | 219,400 | 393,000 | 1.79 | |
1,203.0 | -4.7 | 1,223 | 7,784,200 | 206,900 | 340,100 | 1.64 | |
1,262.0 | -3.7 | 1,281 | 7,741,500 | 479,800 | 315,400 | 0.66 | |
1,311.0 | +6.7 | 1,277 | 9,988,000 | 325,100 | 316,500 | 0.97 | |
1,229.0 | +1.2 | 1,237 | 10,631,500 | 244,700 | 234,100 | 0.96 | |
1,215.0 | +2.2 | 1,200 | 5,933,500 | 287,000 | 272,500 | 0.95 | |
1,189.0 | +2.6 | 1,188 | 6,881,600 | 307,200 | 289,400 | 0.94 | |
1,159.0 | +3.8 | 1,140 | 8,292,700 | 324,000 | 349,900 | 1.08 |