52週高値 | 1,828.5 | 52週安値 | 1,248.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,828.5 | 年初来安値 | 1,438.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730.0 | 1,746.0 | 1,725.0 | 1,738.5 | +17.5 | +1.0 | 765,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,182.0 | +2.6 | 1,185 | 9,714,000 | 155,100 | 436,000 | 2.81 | |
1,152.0 | +2.2 | 1,160 | 10,460,000 | 115,400 | 481,200 | 4.17 | |
1,127.0 | +9.0 | 1,102 | 8,177,200 | 143,600 | 511,500 | 3.56 | |
1,034.0 | -5.5 | 1,078 | 6,741,700 | 100,500 | 567,700 | 5.65 | |
1,094.0 | -1.0 | 1,091 | 7,591,300 | 103,700 | 492,200 | 4.75 | |
1,105.0 | +2.4 | 1,080 | 9,966,500 | 124,100 | 498,500 | 4.02 | |
1,079.0 | +5.0 | 1,048 | 7,414,600 | 114,100 | 518,500 | 4.54 | |
1,028.0 | +7.8 | 1,012 | 11,006,600 | 71,800 | 590,900 | 8.23 | |
954.0 | -3.4 | 949 | 2,299,500 | - | - | - | |
988.0 | +1.4 | 956 | 9,519,500 | 80,900 | 733,200 | 9.06 | |
974.0 | -3.9 | 1,018 | 13,186,500 | 88,000 | 778,000 | 8.84 | |
1,014.0 | -5.1 | 1,019 | 18,461,100 | 79,300 | 838,300 | 10.57 | |
1,068.0 | -13.3 | 1,148 | 13,148,600 | 160,000 | 704,300 | 4.40 | |
1,232.0 | +10.5 | 1,210 | 11,523,400 | 273,500 | 538,500 | 1.97 | |
1,115.0 | -4.9 | 1,128 | 7,565,700 | 183,800 | 615,000 | 3.35 | |
1,173.0 | +6.9 | 1,153 | 10,959,300 | 266,600 | 642,300 | 2.41 | |
1,097.0 | -0.6 | 1,112 | 6,233,100 | 170,900 | 906,300 | 5.30 | |
1,104.0 | +9.4 | 1,053 | 6,825,800 | 93,500 | 984,000 | 10.52 | |
1,009.0 | -9.1 | 1,043 | 8,910,000 | 90,500 | 1,075,100 | 11.88 | |
1,110.0 | +1.2 | 1,107 | 8,170,700 | 79,800 | 955,900 | 11.98 | |
1,097.0 | -5.8 | 1,113 | 11,734,000 | 109,900 | 990,400 | 9.01 | |
1,164.0 | -4.0 | 1,197 | 9,668,700 | 104,000 | 955,900 | 9.19 | |
1,213.0 | -0.6 | 1,207 | 7,562,600 | 102,000 | 951,500 | 9.33 | |
1,220.0 | +6.2 | 1,172 | 10,498,900 | 110,400 | 947,000 | 8.58 | |
1,149.0 | +1.7 | 1,132 | 9,643,600 | 107,400 | 978,400 | 9.11 | |
1,130.0 | -4.9 | 1,154 | 7,233,700 | 87,600 | 972,000 | 11.10 | |
1,188.0 | +1.0 | 1,191 | 8,044,200 | 138,000 | 994,700 | 7.21 | |
1,176.0 | -0.5 | 1,178 | 6,445,100 | 143,500 | 1,080,200 | 7.53 | |
1,182.0 | +3.5 | 1,151 | 12,256,000 | 140,600 | 1,138,900 | 8.10 | |
1,142.0 | - | 1,141 | 8,318,300 | 141,400 | 1,467,600 | 10.38 |