![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.02 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 1,189 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 431 | 420 | 425 | +2 | +0.5 | 45,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,444 | -1.9 | 1,436 | 312,900 | 128,100 | 72,200 | 0.56 | |
1,472 | +13.7 | 1,427 | 503,300 | 130,400 | 83,100 | 0.64 | |
1,295 | +3.3 | 1,321 | 405,600 | 122,400 | 73,200 | 0.60 | |
1,254 | +1.5 | 1,217 | 582,800 | 142,700 | 67,300 | 0.47 | |
1,236 | -2.9 | 1,264 | 191,400 | 105,900 | 67,500 | 0.64 | |
1,273 | -1.2 | 1,262 | 165,400 | 114,200 | 70,000 | 0.61 | |
1,289 | +10.1 | 1,243 | 405,700 | 122,000 | 74,000 | 0.61 | |
1,171 | -2.1 | 1,179 | 237,700 | 127,000 | 73,500 | 0.58 | |
1,196 | +0.9 | 1,159 | 481,600 | 144,000 | 80,800 | 0.56 | |
1,185 | +15.5 | 1,125 | 1,024,400 | 160,300 | 105,300 | 0.66 | |
1,026 | +9.9 | 984 | 393,400 | 55,100 | 75,100 | 1.36 | |
934 | -2.5 | 931 | 85,700 | 85,300 | 81,100 | 0.95 | |
958 | -2.5 | 956 | 117,800 | 89,900 | 79,700 | 0.89 | |
983 | +7.0 | 967 | 143,900 | 95,600 | 87,600 | 0.92 | |
919 | -0.5 | 919 | 116,600 | 90,000 | 82,700 | 0.92 | |
924 | +3.9 | 926 | 97,600 | 92,900 | 84,400 | 0.91 | |
889 | -0.8 | 896 | 68,200 | 90,800 | 89,600 | 0.99 | |
896 | -0.9 | 884 | 159,200 | 91,900 | 96,800 | 1.05 | |
904 | -7.8 | 931 | 254,300 | 96,900 | 98,500 | 1.02 | |
981 | +6.2 | 988 | 340,000 | 105,500 | 94,500 | 0.90 | |
924 | -9.1 | 961 | 161,700 | 105,800 | 96,800 | 0.91 | |
1,017 | -0.9 | 1,002 | 271,500 | 120,800 | 96,700 | 0.80 | |
1,026 | +19.4 | 976 | 563,400 | 128,500 | 109,600 | 0.85 | |
859 | -12.6 | 899 | 401,300 | 107,800 | 130,800 | 1.21 | |
983 | -4.6 | 1,009 | 185,700 | 142,500 | 130,000 | 0.91 | |
1,030 | +3.9 | 1,022 | 249,300 | 154,600 | 127,800 | 0.83 | |
991 | +7.8 | 998 | 670,200 | 175,800 | 126,400 | 0.72 | |
919 | +14.4 | 881 | 295,000 | 122,600 | 91,600 | 0.75 | |
803 | +0.9 | 788 | 112,800 | 103,100 | 84,100 | 0.82 | |
796 | +12.1 | 788 | 528,200 | 113,100 | 89,800 | 0.79 |