![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.40 | +0.39 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.25% | 0.15% | -0.42% |
52週高値 | 1,189 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 431 | 420 | 427 | +4 | +0.9 | 56,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
795 | +18.0 | 719 | 1,374,000 | 12,300 | 77,300 | 6.28 | |
674 | -18.5 | 729 | 1,112,800 | 200 | 76,800 | 384 | |
827 | +5.1 | 818 | 1,674,800 | 2,000 | 74,500 | 37.25 | |
787 | +9.6 | 746 | 1,844,400 | 1,600 | 68,900 | 43.06 | |
718 | +59.6 | 628 | 1,514,800 | 2,500 | 61,100 | 24.44 | |
450 | -2.4 | 453 | 457,200 | 800 | 45,400 | 56.75 | |
461 | +17.6 | 440 | 1,022,400 | 1,200 | 49,700 | 41.42 | |
392 | +40.5 | 339 | 1,470,800 | 2,100 | 38,400 | 18.29 | |
279 | +15.8 | 270 | 92,000 | 0 | 44,300 | - | |
241 | +0.4 | 246 | 50,800 | 0 | 43,300 | - | |
240 | +1.3 | 238 | 93,200 | 0 | 41,900 | - | |
237 | -7.8 | 261 | 1,061,600 | 0 | 47,500 | - | |
257 | +7.5 | 256 | 42,400 | 0 | 27,400 | - | |
239 | +6.2 | 238 | 31,600 | 0 | 27,700 | - | |
225 | +2.7 | 221 | 26,000 | - | - | - | |
219 | 0.0 | 216 | 106,800 | 0 | 43,400 | - | |
219 | -21.5 | 242 | 119,200 | 0 | 52,100 | - | |
279 | -8.5 | 282 | 92,800 | 0 | 56,600 | - | |
305 | +24.5 | 345 | 1,326,000 | 900 | 56,900 | 63.22 | |
245 | +0.4 | 247 | 76,400 | 0 | 49,400 | - | |
244 | -0.4 | 244 | 22,800 | 0 | 52,800 | - | |
245 | -4.3 | 248 | 59,600 | 0 | 53,400 | - | |
256 | +0.8 | 257 | 62,000 | 0 | 56,300 | - | |
254 | -1.2 | 251 | 108,800 | 0 | 60,200 | - | |
257 | -9.8 | 282 | 69,600 | 0 | 70,200 | - | |
285 | -4.7 | 289 | 104,400 | 0 | 73,100 | - | |
299 | -6.6 | 306 | 60,400 | 0 | 78,300 | - | |
320 | - | 323 | 56,800 | 0 | 82,000 | - |