![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 691 | 52週安値 | 557 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 615 | 595 | 605 | +4 | +0.7 | 46,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,181 | +28.2 | 1,070 | 1,428,000 | 204,600 | 488,900 | 2.39 | |
921 | +1.0 | 948 | 404,800 | 139,500 | 533,700 | 3.83 | |
912 | -2.3 | 931 | 279,100 | 144,300 | 524,200 | 3.63 | |
933 | -7.8 | 971 | 311,200 | 149,100 | 504,600 | 3.38 | |
1,012 | +2.2 | 1,002 | 234,400 | 157,600 | 484,000 | 3.07 | |
990 | -5.9 | 1,027 | 566,400 | 164,900 | 478,800 | 2.90 | |
1,052 | +10.3 | 1,002 | 669,200 | 163,300 | 438,900 | 2.69 | |
954 | +3.9 | 943 | 343,300 | 151,400 | 503,600 | 3.33 | |
918 | +1.8 | 900 | 246,400 | 150,200 | 494,800 | 3.29 | |
902 | +1.3 | 898 | 279,000 | 153,200 | 510,100 | 3.33 | |
890 | +3.2 | 878 | 329,800 | 154,000 | 533,200 | 3.46 | |
862 | -4.5 | 846 | 637,600 | 153,300 | 533,200 | 3.48 | |
903 | -3.7 | 961 | 724,100 | 166,900 | 553,200 | 3.31 | |
938 | +1.7 | 998 | 1,341,100 | 195,400 | 541,900 | 2.77 | |
922 | -0.8 | 907 | 461,600 | 182,700 | 548,800 | 3.00 | |
929 | -8.2 | 973 | 808,700 | 180,800 | 554,800 | 3.07 | |
1,012 | -2.1 | 1,013 | 589,700 | 198,400 | 606,500 | 3.06 | |
1,034 | -4.3 | 1,034 | 733,400 | 214,600 | 558,000 | 2.60 | |
1,080 | +15.1 | 1,054 | 3,042,200 | 232,800 | 569,500 | 2.45 | |
938 | -1.5 | 939 | 456,400 | 196,200 | 559,700 | 2.85 | |
952 | -0.1 | 982 | 1,434,600 | 205,600 | 548,800 | 2.67 | |
953 | +14.0 | 947 | 2,693,500 | 220,300 | 516,400 | 2.34 | |
836 | -3.1 | 849 | 887,300 | 197,300 | 498,600 | 2.53 | |
863 | +1.3 | 818 | 1,522,200 | 239,500 | 493,200 | 2.06 | |
852 | +4.0 | 861 | 2,507,800 | 245,500 | 508,200 | 2.07 | |
819 | +16.0 | 776 | 2,160,500 | 232,700 | 452,900 | 1.95 | |
706 | +7.1 | 674 | 664,800 | 136,000 | 377,200 | 2.77 | |
659 | +10.6 | 634 | 399,700 | 130,800 | 357,100 | 2.73 | |
596 | +2.2 | 567 | 224,600 | 127,400 | 373,500 | 2.93 | |
583 | -2.5 | 588 | 162,300 | 130,500 | 371,200 | 2.84 |