![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 691 | 52週安値 | 557 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 615 | 595 | 605 | +4 | +0.7 | 46,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
663 | +5.2 | 634 | 264,200 | 89,900 | 484,700 | 5.39 | |
630 | +8.6 | 611 | 242,400 | 87,200 | 501,700 | 5.75 | |
580 | -3.2 | 581 | 310,400 | 84,500 | 528,400 | 6.25 | |
599 | -3.4 | 617 | 191,000 | 83,400 | 521,400 | 6.25 | |
620 | -3.4 | 628 | 209,700 | 86,800 | 503,900 | 5.81 | |
642 | -3.2 | 651 | 167,200 | 87,700 | 512,100 | 5.84 | |
663 | +10.5 | 639 | 335,100 | 89,200 | 533,300 | 5.98 | |
600 | -11.2 | 594 | 779,400 | 83,600 | 484,400 | 5.79 | |
676 | +3.7 | 688 | 423,200 | 93,400 | 562,600 | 6.02 | |
652 | +7.4 | 639 | 310,700 | 90,100 | 538,600 | 5.98 | |
607 | -6.5 | 634 | 447,800 | 86,800 | 505,800 | 5.83 | |
649 | -3.4 | 666 | 238,600 | 87,600 | 511,700 | 5.84 | |
672 | -5.6 | 707 | 278,000 | 88,600 | 536,900 | 6.06 | |
712 | +9.0 | 690 | 233,300 | 93,300 | 531,800 | 5.70 | |
653 | -2.1 | 672 | 194,800 | 86,500 | 530,800 | 6.14 | |
667 | -3.5 | 662 | 185,100 | 90,400 | 544,400 | 6.02 | |
691 | -4.6 | 711 | 226,700 | 91,200 | 557,700 | 6.12 | |
724 | +1.7 | 714 | 229,300 | 96,200 | 536,200 | 5.57 | |
712 | +1.9 | 721 | 319,200 | 95,600 | 529,900 | 5.54 | |
699 | -4.9 | 752 | 768,600 | 98,600 | 549,600 | 5.57 | |
735 | +3.7 | 746 | 1,200,700 | 111,000 | 580,600 | 5.23 | |
709 | +23.1 | 698 | 815,000 | 108,000 | 593,600 | 5.50 | |
576 | +8.9 | 558 | 157,600 | 99,500 | 574,200 | 5.77 | |
529 | -14.3 | 568 | 267,100 | 97,700 | 584,200 | 5.98 | |
617 | +2.2 | 604 | 139,900 | 95,100 | 609,300 | 6.41 | |
604 | 0.0 | 614 | 197,100 | 94,500 | 612,900 | 6.49 | |
604 | -0.7 | 625 | 360,400 | 96,200 | 645,400 | 6.71 | |
608 | -8.0 | 621 | 606,500 | 97,700 | 688,900 | 7.05 | |
661 | -6.0 | 741 | 2,614,900 | 91,100 | 758,600 | 8.33 | |
703 | +5.6 | 657 | 631,400 | 94,100 | 572,000 | 6.08 |