![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 691 | 52週安値 | 557 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 615 | 595 | 605 | +4 | +0.7 | 46,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
557 | -4.9 | 559 | 243,600 | 73,300 | 384,500 | 5.25 | |
586 | -3.5 | 596 | 211,400 | 73,100 | 414,900 | 5.68 | |
607 | -1.5 | 605 | 72,700 | 71,400 | 443,100 | 6.21 | |
616 | +1.7 | 610 | 113,300 | 71,700 | 440,500 | 6.14 | |
606 | 0.0 | 608 | 130,300 | 72,200 | 436,900 | 6.05 | |
606 | -1.8 | 610 | 134,500 | 72,600 | 452,100 | 6.23 | |
617 | +1.3 | 617 | 336,200 | 71,900 | 442,800 | 6.16 | |
609 | -2.9 | 643 | 1,076,200 | 72,000 | 435,800 | 6.05 | |
627 | +1.1 | 629 | 158,600 | 71,800 | 401,200 | 5.59 | |
620 | +0.3 | 619 | 166,600 | 71,600 | 426,800 | 5.96 | |
618 | +1.0 | 628 | 262,200 | 72,400 | 425,000 | 5.87 | |
612 | -4.7 | 592 | 285,300 | 72,700 | 413,400 | 5.69 | |
642 | -2.4 | 658 | 292,100 | 75,300 | 504,700 | 6.70 | |
658 | +3.8 | 647 | 61,400 | - | - | - | |
634 | +2.9 | 631 | 105,400 | 72,400 | 522,300 | 7.21 | |
616 | -8.3 | 638 | 250,700 | 71,700 | 529,700 | 7.39 | |
672 | +3.1 | 666 | 494,700 | 78,500 | 543,400 | 6.92 | |
652 | +1.6 | 643 | 225,100 | 72,500 | 528,200 | 7.29 | |
642 | -0.2 | 641 | 94,400 | 72,500 | 420,800 | 5.80 | |
643 | -0.6 | 636 | 187,800 | 72,600 | 426,400 | 5.87 | |
647 | -0.5 | 651 | 173,300 | 75,800 | 420,800 | 5.55 | |
650 | +5.9 | 641 | 231,300 | 77,100 | 479,300 | 6.22 | |
614 | -3.9 | 617 | 329,200 | 71,800 | 474,000 | 6.60 | |
639 | -0.3 | 653 | 221,600 | 75,500 | 495,900 | 6.57 | |
641 | -8.3 | 661 | 338,000 | 77,200 | 489,300 | 6.34 | |
699 | +3.7 | 675 | 246,300 | 85,200 | 468,100 | 5.49 | |
674 | +6.1 | 652 | 178,600 | 80,800 | 437,900 | 5.42 | |
635 | -8.8 | 669 | 240,900 | 77,800 | 430,400 | 5.53 | |
696 | +8.4 | 689 | 369,900 | 81,300 | 465,800 | 5.73 | |
642 | -3.2 | 658 | 277,900 | 89,000 | 500,800 | 5.63 |