38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 691 | 52週安値 | 557 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 615 | 595 | 605 | +4 | +0.7 | 46,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
619 | -6.1 | 644 | 196,400 | 24,700 | 370,300 | 14.99 | |
659 | -4.4 | 664 | 233,400 | 30,900 | 410,000 | 13.27 | |
689 | -3.6 | 711 | 614,500 | 30,600 | 403,900 | 13.20 | |
715 | +12.8 | 715 | 3,900,700 | 72,300 | 540,500 | 7.48 | |
634 | +0.2 | 639 | 228,600 | 16,100 | 401,400 | 24.93 | |
633 | -0.9 | 633 | 172,500 | 15,400 | 409,300 | 26.58 | |
639 | +10.7 | 629 | 613,500 | 15,700 | 391,200 | 24.92 | |
577 | +1.6 | 567 | 105,000 | 43,000 | 436,500 | 10.15 | |
568 | -0.5 | 568 | 143,100 | 72,800 | 429,700 | 5.90 | |
571 | +1.4 | 576 | 373,300 | 72,900 | 425,600 | 5.84 | |
563 | +2.7 | 561 | 108,900 | 73,100 | 415,200 | 5.68 | |
548 | -0.4 | 550 | 92,600 | 132,200 | 432,400 | 3.27 | |
550 | +3.2 | 547 | 156,600 | 140,000 | 429,400 | 3.07 | |
533 | -3.1 | 552 | 248,400 | 133,400 | 444,100 | 3.33 | |
550 | +1.5 | 535 | 216,200 | 128,300 | 436,000 | 3.40 | |
542 | -9.5 | 559 | 398,500 | 126,900 | 410,100 | 3.23 | |
599 | +3.8 | 587 | 223,300 | 127,900 | 412,200 | 3.22 | |
577 | +0.5 | 580 | 191,700 | 127,200 | 417,000 | 3.28 | |
574 | -4.7 | 589 | 299,200 | 126,800 | 430,900 | 3.40 | |
602 | -8.2 | 576 | 610,900 | 127,100 | 446,200 | 3.51 | |
656 | -5.6 | 652 | 428,800 | 132,800 | 487,600 | 3.67 | |
695 | 0.0 | 685 | 68,800 | - | - | - | |
695 | -0.9 | 684 | 158,100 | 132,100 | 432,600 | 3.27 | |
701 | -1.7 | 707 | 308,400 | 128,700 | 461,000 | 3.58 | |
713 | -3.0 | 713 | 227,700 | 132,400 | 434,200 | 3.28 | |
735 | -9.0 | 774 | 448,200 | 135,200 | 420,100 | 3.11 | |
808 | +0.9 | 799 | 362,000 | 140,800 | 424,300 | 3.01 | |
801 | +0.3 | 795 | 320,800 | 144,700 | 392,700 | 2.71 | |
799 | +1.1 | 813 | 458,200 | 45,300 | 391,700 | 8.65 | |
790 | +2.3 | 748 | 541,600 | 48,000 | 356,200 | 7.42 |