38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 691 | 52週安値 | 557 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 615 | 595 | 605 | +4 | +0.7 | 46,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
603 | +2.0 | 602 | 47,800 | 3,900 | 409,300 | 104 | |
591 | +0.9 | 582 | 74,500 | 3,800 | 403,200 | 106 | |
586 | -2.8 | 593 | 58,200 | 2,600 | 398,400 | 153 | |
603 | +1.2 | 592 | 44,200 | 4,000 | 388,700 | 97.17 | |
596 | +0.5 | 582 | 107,000 | 4,000 | 385,100 | 96.28 | |
593 | +0.2 | 588 | 74,300 | 3,700 | 378,800 | 102 | |
592 | -1.7 | 603 | 47,600 | 4,600 | 373,200 | 81.13 | |
602 | -4.0 | 608 | 122,200 | 5,500 | 373,000 | 67.82 | |
627 | -0.9 | 641 | 330,100 | 6,800 | 354,800 | 52.18 | |
633 | -1.1 | 635 | 136,700 | 84,400 | 371,300 | 4.40 | |
640 | -0.8 | 641 | 129,000 | 45,700 | 363,700 | 7.96 | |
645 | -0.6 | 648 | 88,600 | 24,300 | 352,000 | 14.49 | |
649 | +1.1 | 644 | 65,600 | 16,300 | 347,300 | 21.31 | |
642 | +4.1 | 634 | 66,500 | 11,000 | 350,000 | 31.82 | |
617 | -6.1 | 633 | 224,800 | 8,100 | 345,400 | 42.64 | |
657 | -2.1 | 661 | 60,800 | 9,500 | 342,400 | 36.04 | |
671 | -1.5 | 671 | 57,600 | 10,100 | 350,400 | 34.69 | |
681 | +1.5 | 678 | 150,400 | 14,100 | 344,800 | 24.45 | |
671 | +3.2 | 666 | 69,500 | 11,000 | 355,600 | 32.33 | |
650 | -0.5 | 653 | 113,500 | 9,300 | 356,500 | 38.33 | |
653 | -1.5 | 654 | 129,700 | 8,400 | 360,400 | 42.90 | |
663 | -0.5 | 658 | 137,100 | 8,500 | 364,300 | 42.86 | |
666 | -1.8 | 673 | 159,300 | 11,400 | 379,100 | 33.25 | |
678 | +1.5 | 670 | 143,400 | 13,800 | 358,500 | 25.98 | |
668 | +13.6 | 664 | 1,015,700 | 15,700 | 368,700 | 23.48 | |
588 | +0.9 | 576 | 173,500 | 8,600 | 371,100 | 43.15 | |
583 | -2.0 | 591 | 205,800 | 8,500 | 360,900 | 42.46 | |
595 | -16.7 | 621 | 446,400 | 7,800 | 398,800 | 51.13 | |
714 | -2.2 | 720 | 88,900 | 10,500 | 411,200 | 39.16 | |
730 | +1.8 | 719 | 42,400 | - | - | - |