![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.28 | +0.28 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.18% | 0.15% | -0.42% |
52週高値 | 679 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 702 | 637 | 697 | +46 | +7.1 | 281,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
386 | 0.0 | 390 | 110,700 | 3,200 | 137,900 | 43.09 | |
386 | +1.0 | 389 | 121,700 | 2,500 | 146,400 | 58.56 | |
382 | +0.5 | 386 | 138,400 | 2,400 | 142,800 | 59.50 | |
380 | -0.3 | 380 | 121,800 | 2,500 | 130,300 | 52.12 | |
381 | +3.8 | 375 | 130,500 | 2,700 | 141,200 | 52.30 | |
367 | +5.2 | 355 | 38,600 | - | - | - | |
349 | +5.4 | 333 | 99,700 | 2,600 | 148,900 | 57.27 | |
331 | -0.6 | 332 | 31,500 | 2,800 | 167,400 | 59.79 | |
333 | -4.0 | 340 | 95,300 | 2,900 | 181,100 | 62.45 | |
347 | +9.1 | 335 | 145,200 | 4,000 | 198,400 | 49.60 | |
318 | -7.6 | 323 | 145,900 | 4,300 | 221,500 | 51.51 | |
344 | +3.0 | 342 | 330,300 | 3,500 | 386,100 | 110 | |
334 | -2.6 | 333 | 181,200 | 9,200 | 224,500 | 24.40 | |
343 | -1.7 | 317 | 417,000 | 4,900 | 215,800 | 44.04 | |
349 | -7.2 | 366 | 313,200 | 2,500 | 279,700 | 111 | |
376 | -17.4 | 409 | 276,500 | 10,000 | 231,400 | 23.14 | |
455 | -3.2 | 459 | 137,500 | 18,100 | 278,700 | 15.40 | |
470 | -3.9 | 481 | 99,400 | 41,500 | 301,300 | 7.26 | |
489 | +4.3 | 462 | 235,100 | 43,000 | 294,800 | 6.86 | |
469 | -1.5 | 467 | 543,100 | 8,700 | 326,200 | 37.49 | |
476 | -5.9 | 489 | 246,800 | 19,700 | 551,100 | 27.97 | |
506 | -0.8 | 517 | 417,600 | 21,100 | 569,500 | 26.99 | |
510 | +2.4 | 498 | 484,900 | 27,900 | 561,400 | 20.12 | |
498 | +2.3 | 498 | 134,400 | - | - | - | |
487 | +5.0 | 481 | 606,300 | 21,300 | 518,600 | 24.35 | |
464 | +3.6 | 504 | 4,237,500 | 37,300 | 575,600 | 15.43 | |
448 | +2.5 | 448 | 382,500 | 13,200 | 159,200 | 12.06 | |
437 | +7.4 | 423 | 203,000 | 8,900 | 116,700 | 13.11 | |
407 | 0.0 | 402 | 69,900 | 22,600 | 100,000 | 4.42 | |
407 | +3.6 | 400 | 119,800 | 22,600 | 98,300 | 4.35 |