![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.93 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.12% | -0.15% | -0.55% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,963 | 1,896 | 1,936 | +11 | +0.6 | 115,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,045 | +1.0 | 3,030 | 595,800 | 0 | 399,100 | - | |
3,015 | +0.5 | 2,997 | 363,000 | 200 | 436,700 | 2,183 | |
3,000 | -2.0 | 2,972 | 552,000 | 200 | 440,700 | 2,203 | |
3,060 | -1.0 | 3,064 | 367,900 | 800 | 432,100 | 540 | |
3,090 | -0.6 | 3,039 | 600,800 | 1,700 | 439,300 | 258 | |
3,110 | -1.3 | 3,166 | 644,300 | 2,700 | 600,000 | 222 | |
3,150 | +6.3 | 3,088 | 778,700 | 1,700 | 594,200 | 349 | |
2,963 | -8.3 | 3,014 | 1,095,700 | 1,700 | 603,500 | 355 | |
3,230 | -7.2 | 3,356 | 897,400 | 1,300 | 533,300 | 410 | |
3,480 | +10.3 | 3,530 | 1,640,300 | 1,600 | 528,400 | 330 | |
3,155 | -5.1 | 3,213 | 584,700 | 1,100 | 327,400 | 297 | |
3,325 | -5.8 | 3,466 | 822,900 | 1,100 | 327,200 | 297 | |
3,530 | +1.0 | 3,620 | 1,480,300 | 1,000 | 317,700 | 317 | |
3,495 | +8.4 | 3,409 | 1,095,100 | 1,000 | 317,800 | 317 | |
3,225 | +0.8 | 3,287 | 742,400 | 700 | 350,100 | 500 | |
3,200 | 0.0 | 3,166 | 335,500 | 900 | 334,100 | 371 | |
3,200 | +4.1 | 3,127 | 638,500 | 700 | 323,200 | 461 | |
3,075 | -5.8 | 3,064 | 711,200 | 700 | 285,300 | 407 | |
3,265 | +1.1 | 3,340 | 657,300 | 700 | 305,600 | 436 | |
3,230 | -5.1 | 3,448 | 1,108,600 | 700 | 250,400 | 357 | |
3,405 | +4.9 | 3,316 | 809,800 | 1,500 | 238,300 | 158 | |
3,245 | +4.0 | 3,135 | 566,800 | 1,200 | 241,500 | 201 | |
3,120 | +4.6 | 3,157 | 1,454,900 | 800 | 273,600 | 342 | |
2,982 | -3.0 | 3,046 | 648,900 | 400 | 266,500 | 666 | |
3,075 | +4.9 | 3,054 | 698,600 | 900 | 247,500 | 275 | |
2,930 | +0.5 | 2,934 | 694,200 | 500 | 225,300 | 450 | |
2,915 | +2.5 | 2,932 | 1,060,500 | 1,100 | 235,300 | 213 | |
2,844 | -0.4 | 2,855 | 1,495,500 | 1,000 | 257,800 | 257 | |
2,855 | +7.5 | 2,748 | 882,400 | 2,700 | 207,300 | 76.78 | |
2,657 | +8.0 | 2,602 | 752,600 | 2,600 | 208,400 | 80.15 |