38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,937 | 1,864 | 1,925 | +40 | +2.1 | 269,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,769 | -4.1 | 2,806 | 558,600 | 0 | 446,100 | - | |
2,887 | +2.1 | 2,859 | 282,100 | 200 | 448,400 | 2,242 | |
2,829 | +3.1 | 2,824 | 389,000 | 500 | 438,000 | 876 | |
2,745 | -0.6 | 2,716 | 344,500 | 1,100 | 464,200 | 422 | |
2,761 | -2.4 | 2,804 | 318,300 | 900 | 477,900 | 531 | |
2,828 | +1.3 | 2,785 | 492,000 | 300 | 465,400 | 1,551 | |
2,793 | +3.4 | 2,763 | 498,500 | 700 | 537,400 | 767 | |
2,701 | +6.8 | 2,666 | 757,300 | 600 | 580,600 | 967 | |
2,528 | +0.6 | 2,554 | 720,000 | 300 | 559,700 | 1,865 | |
2,513 | -3.8 | 2,553 | 530,700 | 300 | 542,000 | 1,806 | |
2,613 | -0.5 | 2,576 | 602,700 | 1,900 | 510,700 | 268 | |
2,625 | -5.3 | 2,667 | 1,041,400 | 200 | 512,700 | 2,563 | |
2,771 | -1.4 | 2,792 | 262,800 | - | - | - | |
2,810 | -1.3 | 2,840 | 646,400 | 100 | 506,100 | 5,061 | |
2,846 | -8.3 | 2,942 | 708,000 | 200 | 501,900 | 2,509 | |
3,105 | +6.1 | 3,105 | 947,600 | 900 | 435,100 | 483 | |
2,927 | -2.0 | 2,934 | 443,700 | 300 | 375,900 | 1,253 | |
2,988 | +3.7 | 2,892 | 488,400 | 200 | 378,600 | 1,893 | |
2,882 | -6.4 | 2,939 | 538,100 | 300 | 365,700 | 1,219 | |
3,080 | +8.4 | 2,959 | 496,200 | 200 | 350,700 | 1,753 | |
2,842 | +1.3 | 2,760 | 543,100 | 200 | 372,400 | 1,862 | |
2,805 | -6.8 | 2,911 | 680,900 | 500 | 360,700 | 721 | |
3,010 | -4.3 | 3,078 | 490,300 | 0 | 347,000 | - | |
3,145 | -9.1 | 3,317 | 601,300 | 0 | 344,900 | - | |
3,460 | +8.1 | 3,326 | 769,600 | 300 | 336,100 | 1,120 | |
3,200 | +6.5 | 3,187 | 1,287,900 | 300 | 316,800 | 1,056 | |
3,005 | -2.6 | 3,118 | 679,000 | 0 | 376,100 | - | |
3,085 | +5.7 | 3,001 | 729,700 | 100 | 360,700 | 3,607 | |
2,919 | -4.1 | 2,945 | 565,900 | 200 | 406,500 | 2,032 | |
3,045 | +1.0 | 3,030 | 595,800 | 0 | 399,100 | - |