38,707.21 | +225.10 | 157.79 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.58% | -0.02% | -0.15% | -0.55% |
52週高値 | 2,710 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,963 | 1,896 | 1,944 | +19 | +1.0 | 128,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,864 | +0.5 | 2,849 | 384,200 | 500 | 336,200 | 672 | |
2,850 | -1.7 | 2,877 | 183,600 | 500 | 350,600 | 701 | |
2,899 | -1.7 | 2,968 | 344,100 | 500 | 342,100 | 684 | |
2,949 | +0.8 | 2,907 | 287,800 | 11,500 | 329,900 | 28.69 | |
2,925 | -2.2 | 2,979 | 308,100 | 500 | 320,900 | 641 | |
2,990 | -1.3 | 2,993 | 168,600 | 600 | 332,400 | 554 | |
3,030 | +4.1 | 3,068 | 573,300 | 800 | 319,900 | 399 | |
2,911 | -1.2 | 2,905 | 341,500 | 300 | 394,200 | 1,314 | |
2,945 | -6.7 | 2,985 | 1,190,100 | 200 | 393,300 | 1,966 | |
3,155 | +1.0 | 3,156 | 380,600 | 1,300 | 288,400 | 221 | |
3,125 | +8.2 | 3,022 | 401,900 | 800 | 288,100 | 360 | |
2,887 | -0.6 | 2,899 | 231,100 | 800 | 320,300 | 400 | |
2,905 | +4.2 | 2,888 | 358,700 | 800 | 316,100 | 395 | |
2,789 | -1.1 | 2,838 | 351,400 | 700 | 334,600 | 478 | |
2,819 | +3.5 | 2,754 | 359,000 | 600 | 348,400 | 580 | |
2,723 | -8.3 | 2,807 | 525,200 | 800 | 352,700 | 440 | |
2,969 | -4.4 | 3,018 | 338,200 | 1,000 | 337,500 | 337 | |
3,105 | +7.4 | 3,034 | 530,500 | 1,100 | 363,400 | 330 | |
2,892 | -2.7 | 2,931 | 455,900 | 1,100 | 395,900 | 359 | |
2,971 | -1.1 | 2,971 | 515,100 | 1,600 | 404,000 | 252 | |
3,005 | +3.7 | 2,865 | 752,900 | 1,600 | 430,800 | 269 | |
2,899 | -2.3 | 2,897 | 136,900 | - | - | - | |
2,968 | +3.7 | 2,920 | 354,700 | 4,000 | 426,900 | 106 | |
2,862 | -5.9 | 2,954 | 588,500 | 6,000 | 450,300 | 75.05 | |
3,040 | +5.8 | 3,104 | 1,246,400 | 12,100 | 427,900 | 35.36 | |
2,874 | -4.1 | 2,964 | 363,700 | 1,100 | 369,000 | 335 | |
2,998 | +0.7 | 3,023 | 326,000 | 1,000 | 368,200 | 368 | |
2,976 | +3.6 | 2,926 | 341,200 | 900 | 385,100 | 427 | |
2,872 | +9.0 | 2,750 | 440,100 | 2,100 | 380,400 | 181 | |
2,634 | -0.9 | 2,600 | 474,300 | 2,400 | 394,200 | 164 |