38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 935 | 52週安値 | 531 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 754 | 694 | 708 | -27 | -3.7 | 832,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
734 | -3.2 | 731 | 670,600 | 382,800 | 942,700 | 2.46 | |
758 | -1.6 | 758 | 757,500 | 372,800 | 926,900 | 2.49 | |
770 | +2.4 | 758 | 545,600 | 390,600 | 902,000 | 2.31 | |
752 | -0.9 | 755 | 638,300 | 381,900 | 899,600 | 2.36 | |
759 | -2.3 | 785 | 938,000 | 321,800 | 891,100 | 2.77 | |
777 | +4.9 | 755 | 1,013,000 | 297,500 | 911,100 | 3.06 | |
741 | -6.8 | 767 | 1,464,000 | 316,200 | 953,100 | 3.01 | |
795 | -8.8 | 809 | 3,224,000 | 531,200 | 929,600 | 1.75 | |
872 | -8.2 | 966 | 2,511,100 | 555,900 | 734,600 | 1.32 | |
950 | +5.0 | 938 | 760,600 | 561,300 | 717,400 | 1.28 | |
905 | -1.2 | 926 | 537,100 | 568,900 | 751,000 | 1.32 | |
916 | -2.6 | 925 | 399,700 | 576,100 | 773,800 | 1.34 | |
940 | +1.1 | 936 | 705,600 | 580,500 | 795,000 | 1.37 | |
930 | +0.3 | 911 | 941,100 | 580,600 | 820,300 | 1.41 | |
927 | +3.1 | 917 | 1,528,800 | 594,000 | 803,800 | 1.35 | |
899 | -6.5 | 946 | 1,655,400 | 542,400 | 838,000 | 1.54 | |
961 | +12.9 | 907 | 2,203,400 | 550,600 | 847,800 | 1.54 | |
851 | +8.0 | 818 | 1,095,300 | 515,800 | 890,500 | 1.73 | |
788 | +9.0 | 766 | 1,085,800 | 517,400 | 965,500 | 1.87 | |
723 | -10.3 | 760 | 1,261,600 | 525,500 | 1,067,400 | 2.03 | |
806 | -0.4 | 790 | 1,280,400 | 533,900 | 1,033,800 | 1.94 | |
809 | -11.9 | 887 | 3,594,200 | 459,100 | 976,400 | 2.13 | |
918 | +5.8 | 909 | 774,100 | 369,400 | 647,300 | 1.75 | |
868 | -8.8 | 885 | 930,300 | 362,000 | 687,900 | 1.90 | |
952 | -4.2 | 989 | 807,900 | 345,800 | 679,100 | 1.96 | |
994 | +4.4 | 967 | 720,000 | 337,500 | 671,200 | 1.99 | |
952 | -3.3 | 1,001 | 1,260,300 | 360,900 | 693,900 | 1.92 | |
984 | +6.3 | 972 | 1,071,000 | 463,800 | 728,600 | 1.57 | |
926 | +0.1 | 958 | 1,603,800 | 461,000 | 761,100 | 1.65 | |
925 | +2.9 | 929 | 871,500 | 475,000 | 765,800 | 1.61 |