38,718.42 | -384.80 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.98% | 0.20% | -1.53% | -1.33% |
52週高値 | 935 | 52週安値 | 531 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 754 | 694 | 710 | -25 | -3.4 | 850,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,432 | +1.5 | 2,404 | 2,430,500 | 846,300 | 1,469,800 | 1.74 | |
2,397 | -10.4 | 2,545 | 3,210,000 | 632,100 | 1,492,200 | 2.36 | |
2,676 | +7.9 | 2,589 | 4,487,100 | 365,500 | 1,433,500 | 3.92 | |
2,480 | -0.1 | 2,578 | 6,304,800 | 221,700 | 2,295,000 | 10.35 | |
2,482 | -0.6 | 2,531 | 2,202,000 | 282,700 | 2,190,000 | 7.75 | |
2,496 | +1.4 | 2,511 | 2,215,000 | 300,500 | 2,188,600 | 7.28 | |
2,462 | -5.2 | 2,485 | 6,301,900 | 298,500 | 2,176,600 | 7.29 | |
2,596 | -3.9 | 2,703 | 9,976,700 | 556,200 | 2,201,800 | 3.96 | |
2,701 | -8.1 | 2,701 | 14,762,500 | 569,600 | 1,680,000 | 2.95 | |
2,940 | +6.3 | 2,826 | 4,066,300 | 207,500 | 644,600 | 3.11 | |
2,765 | -1.3 | 2,745 | 536,900 | - | - | - | |
2,801 | -3.3 | 2,845 | 2,099,300 | 192,300 | 575,200 | 2.99 | |
2,898 | -9.3 | 3,000 | 2,764,600 | 248,000 | 600,100 | 2.42 | |
3,195 | -5.5 | 3,259 | 3,054,400 | 375,500 | 744,100 | 1.98 | |
3,380 | 0.0 | 3,360 | 3,688,000 | 492,200 | 870,500 | 1.77 | |
3,380 | +17.4 | 3,124 | 4,198,400 | 553,600 | 747,000 | 1.35 | |
2,879 | -1.2 | 2,934 | 2,381,700 | 304,800 | 604,300 | 1.98 | |
2,913 | -5.9 | 2,867 | 3,534,600 | 385,600 | 592,200 | 1.54 | |
3,095 | +6.0 | 2,999 | 3,124,000 | 437,500 | 562,400 | 1.29 | |
2,920 | +1.4 | 2,856 | 4,767,900 | 390,700 | 552,600 | 1.41 | |
2,881 | +2.6 | 2,885 | 5,742,500 | 355,400 | 840,200 | 2.36 | |
2,809 | +35.0 | 2,636 | 10,077,600 | 691,700 | 1,151,900 | 1.67 | |
2,081 | +6.9 | 1,999 | 3,065,400 | 675,600 | 1,206,700 | 1.79 | |
1,947 | -2.7 | 1,961 | 2,625,400 | 750,600 | 1,428,000 | 1.90 | |
2,001 | +4.7 | 1,990 | 2,145,400 | 996,200 | 1,587,700 | 1.59 | |
1,912 | +2.9 | 1,928 | 2,588,200 | 984,100 | 1,655,400 | 1.68 | |
1,859 | +6.8 | 1,808 | 1,340,900 | 1,021,100 | 1,831,300 | 1.79 | |
1,741 | -3.2 | 1,773 | 1,496,100 | 1,056,600 | 2,045,000 | 1.94 | |
1,799 | -4.2 | 1,862 | 2,416,800 | 1,066,800 | 1,986,500 | 1.86 | |
1,878 | - | 1,850 | 2,025,700 | 1,235,000 | 1,891,900 | 1.53 |