![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 748 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 668 | 621 | 645 | +15 | +2.4 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
563 | -6.0 | 571 | 36,600 | 0 | 51,900 | - | |
599 | +3.3 | 599 | 49,200 | 0 | 51,100 | - | |
580 | +3.6 | 576 | 62,200 | 0 | 58,500 | - | |
560 | -2.3 | 573 | 35,900 | 0 | 46,300 | - | |
573 | -1.5 | 576 | 38,300 | 0 | 50,100 | - | |
582 | +6.2 | 568 | 33,100 | - | - | - | |
548 | +9.2 | 574 | 135,300 | 0 | 49,700 | - | |
502 | -7.4 | 525 | 16,200 | 0 | 44,300 | - | |
542 | -2.0 | 546 | 30,500 | 0 | 42,500 | - | |
553 | +10.6 | 534 | 23,400 | 0 | 46,200 | - | |
500 | -9.9 | 548 | 37,100 | 0 | 43,700 | - | |
555 | +25.3 | 516 | 21,200 | 0 | 56,100 | - | |
443 | -0.7 | 474 | 32,800 | 0 | 46,800 | - | |
446 | -23.1 | 501 | 84,200 | 0 | 41,000 | - | |
580 | +5.1 | 569 | 56,900 | 0 | 49,000 | - | |
552 | -11.0 | 587 | 105,300 | 0 | 67,300 | - | |
620 | -4.9 | 635 | 86,700 | 0 | 62,100 | - | |
652 | -15.9 | 684 | 119,500 | 0 | 79,600 | - | |
775 | +1.4 | 771 | 33,700 | 0 | 49,100 | - | |
764 | -4.4 | 776 | 35,800 | 0 | 51,800 | - | |
799 | +2.8 | 819 | 134,100 | 0 | 59,800 | - | |
777 | +0.6 | 777 | 13,900 | 0 | 46,600 | - | |
772 | +0.4 | 775 | 31,900 | 0 | 44,400 | - | |
769 | -0.8 | 775 | 13,700 | - | - | - | |
775 | -2.1 | 783 | 42,100 | 0 | 49,400 | - | |
792 | -1.1 | 793 | 17,500 | 0 | 45,000 | - | |
801 | +0.3 | 803 | 36,600 | 0 | 45,100 | - | |
799 | +2.4 | 789 | 21,600 | 0 | 42,200 | - | |
780 | +0.9 | 782 | 16,000 | 0 | 38,700 | - | |
773 | +1.3 | 770 | 15,900 | 0 | 45,600 | - |