![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 748 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 668 | 621 | 645 | +15 | +2.4 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
603 | +0.5 | 607 | 38,400 | 0 | 103,400 | - | |
600 | -0.8 | 607 | 29,700 | 0 | 105,300 | - | |
605 | -1.5 | 602 | 28,500 | 0 | 91,000 | - | |
614 | -0.5 | 621 | 34,700 | 0 | 85,100 | - | |
617 | +6.0 | 593 | 75,800 | 0 | 74,600 | - | |
582 | +3.0 | 574 | 32,000 | 0 | 60,400 | - | |
565 | +4.6 | 547 | 37,400 | 0 | 60,600 | - | |
540 | -2.0 | 551 | 54,900 | 0 | 55,800 | - | |
551 | -1.1 | 565 | 38,100 | 0 | 49,000 | - | |
557 | +1.3 | 554 | 20,400 | 0 | 58,700 | - | |
550 | -3.7 | 558 | 16,000 | 0 | 54,500 | - | |
571 | +2.1 | 567 | 12,100 | 0 | 52,800 | - | |
559 | -1.6 | 565 | 10,400 | 0 | 50,800 | - | |
568 | +1.2 | 566 | 15,000 | 0 | 51,000 | - | |
561 | +1.8 | 561 | 14,600 | 0 | 53,600 | - | |
551 | +0.2 | 558 | 12,100 | 0 | 58,400 | - | |
550 | +1.3 | 548 | 15,800 | 0 | 61,000 | - | |
543 | -2.9 | 567 | 62,700 | 0 | 59,000 | - | |
559 | +0.2 | 557 | 19,500 | 0 | 54,600 | - | |
558 | 0.0 | 565 | 11,900 | 0 | 50,300 | - | |
558 | +2.2 | 562 | 17,900 | 0 | 49,300 | - | |
546 | -0.5 | 539 | 8,200 | 0 | 45,800 | - | |
549 | +5.0 | 542 | 16,600 | 0 | 45,600 | - | |
523 | -3.1 | 533 | 9,800 | 0 | 40,700 | - | |
540 | -1.3 | 539 | 2,000 | 0 | 44,000 | - | |
547 | +3.2 | 550 | 17,400 | 0 | 46,000 | - | |
530 | -0.7 | 529 | 21,200 | 0 | 48,600 | - | |
534 | -4.3 | 536 | 17,000 | 0 | 49,100 | - | |
558 | -1.2 | 565 | 8,600 | 0 | 48,500 | - | |
565 | +0.4 | 563 | 8,800 | 0 | 50,600 | - |