38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 748 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 668 | 621 | 645 | +15 | +2.4 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
532 | -2.2 | 539 | 23,400 | 0 | 39,400 | - | |
544 | -0.4 | 544 | 8,600 | 0 | 37,400 | - | |
546 | -0.9 | 548 | 20,900 | 0 | 37,500 | - | |
551 | -0.9 | 553 | 9,200 | 0 | 35,600 | - | |
556 | +2.6 | 549 | 6,600 | 0 | 34,400 | - | |
542 | -0.6 | 543 | 12,100 | 0 | 32,400 | - | |
545 | -1.8 | 549 | 24,800 | 0 | 32,300 | - | |
555 | -0.4 | 554 | 10,000 | 0 | 30,900 | - | |
557 | 0.0 | 553 | 14,300 | 0 | 28,700 | - | |
557 | +0.2 | 550 | 39,400 | 0 | 29,600 | - | |
556 | -1.2 | 555 | 35,000 | 0 | 28,400 | - | |
563 | -2.8 | 567 | 21,200 | 0 | 27,800 | - | |
579 | +0.7 | 579 | 34,100 | 0 | 30,700 | - | |
575 | -1.0 | 573 | 13,600 | 0 | 31,800 | - | |
581 | -0.2 | 581 | 5,800 | 0 | 31,800 | - | |
582 | -3.0 | 587 | 17,500 | 0 | 31,900 | - | |
600 | -2.4 | 606 | 23,400 | 0 | 29,600 | - | |
615 | +0.8 | 611 | 9,100 | 0 | 30,400 | - | |
610 | +1.8 | 608 | 3,500 | 0 | 30,900 | - | |
599 | -1.0 | 598 | 8,500 | 0 | 31,300 | - | |
605 | +1.9 | 600 | 8,900 | 0 | 31,600 | - | |
594 | -0.7 | 599 | 8,800 | 0 | 32,300 | - | |
598 | -3.5 | 612 | 31,900 | 0 | 34,100 | - | |
620 | +1.0 | 613 | 21,900 | 0 | 58,600 | - | |
614 | -1.0 | 614 | 18,700 | 0 | 52,800 | - | |
620 | +2.0 | 612 | 41,800 | 0 | 50,500 | - | |
608 | +3.9 | 597 | 19,400 | 0 | 48,600 | - | |
585 | -0.5 | 587 | 1,300 | 0 | 53,200 | - | |
588 | -2.0 | 598 | 22,100 | 0 | 53,100 | - | |
600 | +2.0 | 592 | 12,200 | 0 | 53,500 | - |