38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 748 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 668 | 621 | 645 | +15 | +2.4 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
474 | -4.2 | 480 | 19,100 | 0 | 54,500 | - | |
495 | -0.8 | 492 | 34,700 | 0 | 53,400 | - | |
499 | +0.6 | 494 | 8,900 | 0 | 51,900 | - | |
496 | -1.2 | 500 | 40,400 | 0 | 52,400 | - | |
502 | -0.2 | 502 | 33,000 | 0 | 45,000 | - | |
503 | -0.2 | 506 | 31,900 | 0 | 43,700 | - | |
504 | -1.2 | 504 | 14,900 | 0 | 41,400 | - | |
510 | -0.2 | 509 | 13,100 | 0 | 41,500 | - | |
511 | -3.2 | 518 | 6,900 | 0 | 43,200 | - | |
528 | +0.2 | 532 | 5,700 | 0 | 40,800 | - | |
527 | +1.0 | 527 | 11,200 | 0 | 37,400 | - | |
522 | +1.4 | 520 | 14,200 | 0 | 32,100 | - | |
515 | 0.0 | 519 | 17,900 | 0 | 31,500 | - | |
515 | +2.2 | 512 | 15,500 | 0 | 31,700 | - | |
504 | -3.3 | 509 | 25,900 | 0 | 29,700 | - | |
521 | -4.2 | 539 | 27,400 | 0 | 29,100 | - | |
544 | -0.2 | 544 | 4,100 | 0 | 28,300 | - | |
545 | +1.3 | 542 | 11,600 | 0 | 31,200 | - | |
538 | +0.2 | 540 | 2,900 | 0 | 26,200 | - | |
537 | -0.2 | 538 | 11,100 | 0 | 26,300 | - | |
538 | -0.6 | 540 | 14,900 | 0 | 25,700 | - | |
541 | 0.0 | 545 | 3,700 | - | - | - | |
541 | -0.4 | 540 | 9,000 | 0 | 28,000 | - | |
543 | -1.5 | 543 | 12,200 | 0 | 29,400 | - | |
551 | +1.3 | 557 | 14,500 | 0 | 30,100 | - | |
544 | -2.9 | 555 | 9,500 | 0 | 36,600 | - | |
560 | +3.9 | 554 | 27,800 | 0 | 41,100 | - | |
539 | +1.7 | 535 | 13,800 | 0 | 49,600 | - | |
530 | +0.6 | 529 | 21,400 | 0 | 45,900 | - | |
527 | -0.9 | 528 | 22,600 | 0 | 39,200 | - |