38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 748 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 632 | 622 | 630 | 0 | 0.0 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
504 | -2.5 | 507 | 27,200 | 0 | 32,700 | - | |
517 | +1.8 | 515 | 10,300 | 0 | 34,500 | - | |
508 | +0.2 | 505 | 17,600 | 0 | 31,600 | - | |
507 | +2.8 | 508 | 29,800 | 0 | 27,600 | - | |
493 | +1.0 | 491 | 8,000 | 0 | 31,400 | - | |
488 | -1.6 | 487 | 15,500 | 0 | 31,600 | - | |
496 | +0.8 | 495 | 29,600 | 0 | 31,200 | - | |
492 | +2.1 | 486 | 28,600 | 0 | 32,200 | - | |
482 | +0.8 | 481 | 17,800 | 0 | 31,200 | - | |
478 | +1.5 | 476 | 17,800 | 0 | 33,500 | - | |
471 | -1.1 | 474 | 35,300 | 0 | 37,800 | - | |
476 | +1.3 | 470 | 16,700 | 0 | 36,500 | - | |
470 | +1.5 | 471 | 19,400 | 0 | 34,300 | - | |
463 | +0.2 | 465 | 28,400 | 0 | 28,700 | - | |
462 | +0.4 | 465 | 19,000 | 0 | 27,500 | - | |
460 | +0.7 | 460 | 8,700 | 0 | 33,400 | - | |
457 | 0.0 | 459 | 34,200 | 0 | 44,800 | - | |
457 | -3.8 | 464 | 36,100 | 0 | 44,100 | - | |
475 | +0.4 | 479 | 31,200 | 0 | 54,000 | - | |
473 | -1.7 | 475 | 28,700 | 0 | 58,200 | - | |
481 | +1.9 | 475 | 29,100 | 0 | 56,500 | - | |
472 | +1.7 | 467 | 32,200 | 0 | 60,200 | - | |
464 | +0.7 | 468 | 19,100 | 0 | 64,000 | - | |
461 | -1.7 | 466 | 31,500 | 0 | 63,200 | - | |
469 | +0.6 | 465 | 19,700 | 0 | 66,500 | - | |
466 | +1.7 | 464 | 43,300 | 0 | 64,900 | - | |
458 | -0.2 | 459 | 18,100 | 0 | 55,000 | - | |
459 | -1.9 | 459 | 24,600 | 0 | 54,500 | - | |
468 | -1.3 | 471 | 40,400 | 0 | 51,100 | - | |
474 | -4.2 | 480 | 19,100 | 0 | 54,500 | - |