38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 748 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 668 | 621 | 645 | +15 | +2.4 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
619 | -0.6 | 619 | 15,300 | 0 | 77,000 | - | |
623 | +0.2 | 626 | 25,500 | 0 | 77,000 | - | |
622 | +0.5 | 611 | 50,100 | 0 | 79,300 | - | |
619 | 0.0 | 618 | 16,100 | 0 | 75,300 | - | |
619 | +1.0 | 611 | 21,000 | 0 | 75,700 | - | |
613 | -1.8 | 610 | 19,000 | 0 | 74,200 | - | |
624 | +1.6 | 619 | 10,400 | 0 | 74,300 | - | |
614 | -4.2 | 616 | 49,200 | 0 | 75,000 | - | |
641 | +0.5 | 636 | 50,500 | 0 | 75,600 | - | |
638 | +1.3 | 631 | 24,800 | 0 | 76,300 | - | |
630 | +2.1 | 623 | 40,800 | 0 | 75,900 | - | |
617 | +0.8 | 618 | 36,700 | 0 | 77,900 | - | |
612 | +1.5 | 610 | 45,400 | 0 | 75,800 | - | |
603 | +1.3 | 592 | 66,600 | 0 | 77,600 | - | |
595 | -13.4 | 603 | 113,100 | 0 | 64,900 | - | |
687 | +9.7 | 658 | 59,700 | 0 | 56,600 | - | |
626 | -0.8 | 618 | 74,400 | 0 | 50,400 | - | |
631 | -1.3 | 635 | 92,900 | 0 | 46,700 | - | |
639 | +5.4 | 618 | 65,000 | 0 | 41,700 | - | |
606 | +3.2 | 595 | 53,000 | 0 | 30,400 | - | |
587 | +2.6 | 578 | 48,100 | 0 | 28,400 | - | |
572 | +2.3 | 558 | 31,100 | 0 | 31,800 | - | |
559 | +2.2 | 564 | 88,800 | 0 | 31,100 | - | |
547 | +3.8 | 540 | 38,500 | 0 | 36,500 | - | |
527 | 0.0 | 527 | 39,000 | 0 | 33,600 | - | |
527 | +1.5 | 525 | 31,000 | 0 | 33,000 | - | |
519 | +1.0 | 526 | 28,500 | 0 | 31,600 | - | |
514 | -1.3 | 525 | 44,800 | 0 | 40,900 | - | |
521 | +0.6 | 511 | 39,900 | 0 | 39,400 | - | |
518 | +1.4 | 515 | 2,600 | - | - | - |