![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,807 | 52週安値 | 2,068 | ||
---|---|---|---|---|---|
年初来高値 | 2,807 | 年初来安値 | 2,103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,294 | 2,197 | 2,278 | +38 | +1.7 | 585,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,233 | +1.0 | 2,226 | 244,100 | 45,500 | 8,300 | 0.18 | |
2,211 | +6.1 | 2,200 | 456,500 | 47,900 | 9,000 | 0.19 | |
2,084 | +2.3 | 2,083 | 365,000 | 70,000 | 15,300 | 0.22 | |
2,037 | +2.3 | 2,023 | 264,400 | 83,500 | 9,000 | 0.11 | |
1,992 | +6.0 | 1,977 | 400,400 | 106,000 | 10,000 | 0.09 | |
1,879 | +4.3 | 1,841 | 259,700 | 105,000 | 13,100 | 0.12 | |
1,802 | -2.9 | 1,844 | 223,500 | 105,200 | 14,200 | 0.13 | |
1,855 | -3.0 | 1,879 | 218,900 | 109,900 | 12,600 | 0.11 | |
1,913 | +0.9 | 1,890 | 249,000 | 110,500 | 7,500 | 0.07 | |
1,895 | +8.7 | 1,847 | 515,700 | 110,300 | 7,800 | 0.07 | |
1,743 | -1.2 | 1,730 | 326,900 | 79,400 | 18,000 | 0.23 | |
1,764 | +1.1 | 1,709 | 271,700 | 62,800 | 17,400 | 0.28 | |
1,744 | +0.7 | 1,748 | 208,100 | 61,600 | 17,200 | 0.28 | |
1,732 | -0.3 | 1,716 | 246,900 | 62,700 | 17,100 | 0.27 | |
1,738 | -6.0 | 1,764 | 329,900 | 73,600 | 16,800 | 0.23 | |
1,848 | -4.1 | 1,939 | 508,500 | 68,100 | 13,300 | 0.20 | |
1,928 | +2.8 | 1,899 | 267,300 | 90,000 | 9,000 | 0.10 | |
1,875 | -1.3 | 1,876 | 265,200 | 97,300 | 12,700 | 0.13 | |
1,900 | -2.4 | 1,919 | 244,200 | 97,200 | 9,700 | 0.10 | |
1,947 | +3.5 | 1,936 | 187,200 | 96,900 | 11,800 | 0.12 | |
1,881 | +1.3 | 1,863 | 203,200 | 96,800 | 20,400 | 0.21 | |
1,857 | -1.4 | 1,859 | 266,700 | 96,900 | 21,400 | 0.22 | |
1,884 | +1.2 | 1,916 | 287,700 | 100,400 | 18,700 | 0.19 | |
1,862 | +4.2 | 1,851 | 326,500 | 97,700 | 21,600 | 0.22 | |
1,787 | -4.3 | 1,827 | 231,800 | 98,100 | 26,900 | 0.27 | |
1,867 | -2.6 | 1,876 | 366,300 | 97,400 | 25,400 | 0.26 | |
1,916 | +0.7 | 1,906 | 341,700 | 100,300 | 25,000 | 0.25 | |
1,903 | -8.7 | 1,951 | 521,000 | 106,200 | 31,600 | 0.30 | |
2,085 | -9.8 | 2,167 | 389,500 | 76,000 | 19,400 | 0.26 | |
2,312 | +2.2 | 2,319 | 338,100 | 13,000 | 4,400 | 0.34 |