![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 5,680 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,970 | 4,850 | 4,970 | +70 | +1.4 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,200 | - | 4,210 | 400 | 0 | 7,200 | - | |
4,120 | - | - | 0 | 0 | 7,400 | - | |
4,120 | 0.0 | 4,090 | 900 | 0 | 9,400 | - | |
4,120 | 0.0 | 4,120 | 2,100 | 0 | 9,300 | - | |
4,120 | -0.5 | 4,120 | 100 | 0 | 9,500 | - | |
4,140 | +1.0 | 4,130 | 200 | - | - | - | |
4,100 | +1.5 | 4,097 | 400 | 0 | 9,400 | - | |
4,040 | +1.0 | 4,040 | 100 | 0 | 9,500 | - | |
4,000 | +1.5 | 4,000 | 100 | 0 | 9,500 | - | |
3,940 | +2.3 | 3,906 | 300 | 0 | 11,300 | - | |
3,850 | -8.2 | 3,962 | 2,400 | 0 | 11,400 | - | |
4,195 | +13.1 | 4,086 | 1,400 | 0 | 13,300 | - | |
3,710 | +0.3 | 3,705 | 400 | 0 | 15,600 | - | |
3,700 | -7.0 | 3,765 | 1,000 | 0 | 15,800 | - | |
3,980 | +7.0 | 3,824 | 500 | 0 | 15,800 | - | |
3,720 | -6.2 | 3,827 | 8,400 | 0 | 15,800 | - | |
3,965 | -3.3 | 4,038 | 5,700 | 0 | 14,100 | - | |
4,100 | -6.0 | 4,148 | 8,500 | 0 | 12,900 | - | |
4,360 | -0.7 | 4,266 | 800 | 0 | 8,600 | - | |
4,390 | 0.0 | 4,390 | 200 | 0 | 8,500 | - | |
4,390 | +2.1 | 4,390 | 100 | 0 | 8,500 | - | |
4,300 | -0.9 | 4,300 | 300 | 0 | 8,500 | - | |
4,340 | - | 4,340 | 300 | 0 | 8,400 | - | |
4,330 | - | - | 0 | - | - | - | |
4,330 | +0.1 | 4,293 | 3,100 | 0 | 8,400 | - | |
4,325 | +1.3 | 4,305 | 200 | 0 | 7,100 | - | |
4,270 | -1.6 | 4,305 | 200 | 0 | 7,100 | - | |
4,340 | +0.9 | 4,344 | 500 | 0 | 7,000 | - | |
4,300 | +0.9 | 4,264 | 900 | 0 | 7,000 | - | |
4,260 | +0.2 | 4,260 | 100 | 0 | 7,000 | - |