38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 5,680 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,970 | 4,850 | 4,970 | +70 | +1.4 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,035 | +0.2 | 4,035 | 500 | 0 | 10,100 | - | |
4,025 | +0.2 | 4,025 | 800 | 0 | 10,100 | - | |
4,015 | -0.4 | 4,057 | 1,100 | 0 | 10,100 | - | |
4,030 | -0.2 | 4,078 | 4,300 | 0 | 10,100 | - | |
4,040 | +0.2 | 4,029 | 1,500 | 0 | 6,300 | - | |
4,030 | -2.4 | 4,030 | 500 | 0 | 6,100 | - | |
4,130 | -0.2 | 4,130 | 100 | 0 | 6,100 | - | |
4,140 | - | 4,125 | 200 | 0 | 6,100 | - | |
4,250 | - | - | 0 | 0 | 6,100 | - | |
4,250 | - | - | 0 | 0 | 6,100 | - | |
4,250 | - | - | 0 | 0 | 6,100 | - | |
4,250 | +6.1 | 4,250 | 700 | 0 | 6,100 | - | |
4,005 | - | 4,010 | 100 | 0 | 6,100 | - | |
3,960 | - | - | 0 | 0 | 6,100 | - | |
3,960 | -2.2 | 3,972 | 900 | 0 | 6,100 | - | |
4,050 | 0.0 | 4,050 | 400 | 0 | 5,900 | - | |
4,050 | -1.2 | 4,064 | 900 | 0 | 5,600 | - | |
4,100 | +1.7 | 4,100 | 100 | 0 | 5,200 | - | |
4,030 | - | 4,030 | 300 | 0 | 5,200 | - | |
4,160 | - | - | 0 | 0 | 5,200 | - | |
4,160 | - | - | 0 | 0 | 5,200 | - | |
4,160 | - | - | 0 | 0 | 5,200 | - | |
4,160 | +3.5 | 4,160 | 200 | 0 | 5,200 | - | |
4,020 | -3.2 | 4,072 | 700 | 0 | 5,200 | - | |
4,155 | +3.5 | 4,155 | 200 | 0 | 5,600 | - | |
4,015 | -4.4 | 4,040 | 300 | 0 | 5,600 | - | |
4,200 | +5.0 | 4,200 | 200 | 0 | 5,700 | - | |
4,000 | -4.6 | 4,066 | 900 | 0 | 5,600 | - | |
4,195 | +0.5 | 4,196 | 500 | 0 | 5,200 | - | |
4,175 | -0.6 | 4,194 | 2,600 | 0 | 5,200 | - |