38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 5,680 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,970 | 4,850 | 4,970 | +70 | +1.4 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,130 | +0.7 | 4,103 | 300 | 0 | 3,900 | - | |
4,100 | -0.2 | 4,093 | 300 | 0 | 3,900 | - | |
4,110 | 0.0 | 4,110 | 200 | 0 | 3,900 | - | |
4,110 | +0.7 | 4,110 | 100 | 0 | 3,900 | - | |
4,080 | -1.0 | 4,105 | 700 | 0 | 4,100 | - | |
4,120 | - | 4,120 | 500 | 0 | 3,900 | - | |
4,120 | - | - | 0 | 0 | 3,900 | - | |
4,120 | - | - | 0 | 0 | 4,000 | - | |
4,120 | 0.0 | 4,120 | 2,000 | 0 | 4,000 | - | |
4,120 | +1.7 | 4,081 | 600 | 0 | 6,000 | - | |
4,050 | -1.0 | 4,050 | 100 | 0 | 6,000 | - | |
4,090 | - | 4,090 | 100 | 0 | 6,000 | - | |
4,100 | - | - | 0 | 0 | 6,000 | - | |
4,100 | - | - | 0 | - | - | - | |
4,100 | - | - | 0 | 0 | 6,000 | - | |
4,100 | 0.0 | 4,100 | 200 | 0 | 6,000 | - | |
4,100 | - | 4,100 | 100 | 0 | 6,000 | - | |
4,100 | - | - | 0 | 0 | 6,000 | - | |
4,100 | -1.2 | 4,111 | 900 | 0 | 6,000 | - | |
4,150 | -0.2 | 4,104 | 3,200 | 0 | 6,000 | - | |
4,160 | +0.2 | 4,136 | 1,000 | 0 | 8,100 | - | |
4,150 | +0.2 | 4,118 | 2,300 | 0 | 8,100 | - | |
4,140 | +2.2 | 4,107 | 1,400 | 0 | 7,900 | - | |
4,050 | -2.9 | 4,050 | 200 | 0 | 7,900 | - | |
4,170 | +2.2 | 4,112 | 2,300 | 0 | 8,100 | - | |
4,080 | 0.0 | 4,106 | 300 | 0 | 10,100 | - | |
4,080 | +1.6 | 4,131 | 600 | 0 | 10,200 | - | |
4,015 | -2.1 | 4,075 | 900 | 0 | 10,100 | - | |
4,100 | -2.4 | 4,166 | 300 | 0 | 10,100 | - | |
4,200 | +4.1 | 4,070 | 1,400 | 0 | 10,100 | - |