38,596.47 | -36.55 | 159.24 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 5,680 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,970 | 4,850 | 4,970 | +70 | +1.4 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,920 | -0.1 | 3,920 | 500 | 0 | 7,200 | - | |
3,925 | - | 3,926 | 600 | 0 | 7,200 | - | |
3,930 | - | - | 0 | 0 | 6,700 | - | |
3,930 | - | - | 0 | 0 | 6,700 | - | |
3,930 | +0.1 | 3,930 | 200 | 0 | 6,700 | - | |
3,925 | -0.4 | 3,932 | 1,000 | 0 | 6,800 | - | |
3,940 | 0.0 | 3,948 | 700 | 0 | 6,700 | - | |
3,940 | -0.3 | 3,945 | 200 | 0 | 6,800 | - | |
3,950 | +1.3 | 3,946 | 500 | 0 | 6,700 | - | |
3,900 | -0.6 | 3,903 | 2,300 | 0 | 7,300 | - | |
3,925 | +0.6 | 3,922 | 400 | 0 | 7,600 | - | |
3,900 | +1.0 | 3,880 | 200 | 0 | 7,700 | - | |
3,860 | +0.3 | 3,852 | 400 | 0 | 7,900 | - | |
3,850 | - | 3,850 | 500 | 0 | 7,700 | - | |
3,840 | - | - | 0 | 0 | 7,700 | - | |
3,840 | -0.1 | 3,840 | 100 | 0 | 7,700 | - | |
3,845 | +0.5 | 3,850 | 200 | 0 | 7,700 | - | |
3,825 | +0.3 | 3,830 | 100 | 0 | 7,700 | - | |
3,815 | +0.1 | 3,820 | 200 | 0 | 8,100 | - | |
3,810 | -0.4 | 3,810 | 100 | 0 | 8,100 | - | |
3,825 | -1.4 | 3,875 | 1,300 | 0 | 8,100 | - | |
3,880 | +0.3 | 3,870 | 200 | - | - | - | |
3,870 | -1.4 | 3,837 | 1,000 | 0 | 8,100 | - | |
3,925 | +0.1 | 3,916 | 300 | 0 | 7,800 | - | |
3,920 | +0.4 | 3,912 | 400 | 0 | 7,700 | - | |
3,905 | -1.0 | 3,936 | 300 | 0 | 7,800 | - | |
3,945 | -0.4 | 3,996 | 500 | 0 | 7,800 | - | |
3,960 | -0.3 | 3,960 | 100 | 0 | 7,800 | - | |
3,970 | - | 3,940 | 600 | 0 | 7,800 | - | |
3,960 | - | - | 0 | 0 | 7,800 | - |