![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 5,680 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,970 | 4,850 | 4,970 | +70 | +1.4 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,210 | +0.2 | 4,196 | 1,400 | 0 | 8,300 | - | |
4,200 | -1.1 | 4,198 | 1,700 | 0 | 8,000 | - | |
4,245 | +2.4 | 4,207 | 3,700 | 0 | 7,800 | - | |
4,145 | +0.7 | 4,122 | 1,400 | 0 | 8,300 | - | |
4,115 | 0.0 | 4,117 | 1,000 | 0 | 7,400 | - | |
4,115 | -0.1 | 4,105 | 2,600 | 0 | 6,600 | - | |
4,120 | +0.1 | 4,118 | 1,800 | 0 | 5,200 | - | |
4,115 | -3.6 | 4,142 | 1,900 | 0 | 4,500 | - | |
4,270 | +0.8 | 4,288 | 1,000 | 0 | 4,200 | - | |
4,235 | +0.7 | 4,233 | 600 | 0 | 4,300 | - | |
4,205 | +0.5 | 4,203 | 1,300 | 0 | 4,400 | - | |
4,185 | +0.7 | 4,169 | 2,400 | 0 | 4,300 | - | |
4,155 | -0.5 | 4,172 | 400 | 0 | 3,800 | - | |
4,175 | +0.7 | 4,162 | 400 | 0 | 3,700 | - | |
4,145 | -0.1 | 4,172 | 400 | 0 | 4,000 | - | |
4,150 | +1.8 | 4,179 | 4,500 | 0 | 4,500 | - | |
4,075 | - | 4,091 | 1,200 | 0 | 3,300 | - | |
4,060 | - | - | 0 | 0 | 3,300 | - | |
4,060 | - | - | 0 | 0 | 3,500 | - | |
4,060 | -0.1 | 4,062 | 400 | 0 | 3,500 | - | |
4,065 | +0.2 | 4,104 | 900 | 0 | 3,500 | - | |
4,055 | +0.9 | 4,114 | 1,000 | 0 | 4,100 | - | |
4,020 | -1.1 | 4,051 | 1,000 | 0 | 4,200 | - | |
4,065 | +1.9 | 4,043 | 900 | 0 | 4,300 | - | |
3,990 | -0.2 | 4,004 | 700 | 0 | 4,600 | - | |
4,000 | -1.1 | 4,012 | 1,100 | 0 | 4,800 | - | |
4,045 | +0.5 | 4,038 | 1,500 | 0 | 4,600 | - | |
4,025 | -0.5 | 4,010 | 1,400 | 0 | 4,900 | - | |
4,045 | +1.6 | 4,041 | 2,400 | 0 | 4,800 | - | |
3,980 | +0.3 | 3,978 | 1,000 | - | - | - |