38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 568 | 548 | 561 | +1 | +0.2 | 15,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
415 | +6.4 | 402 | 43,200 | 0 | 72,200 | - | |
390 | -1.3 | 399 | 70,800 | 500 | 67,400 | 134 | |
395 | +2.6 | 392 | 19,600 | - | - | - | |
385 | +4.3 | 388 | 107,900 | 300 | 63,400 | 211 | |
369 | -2.9 | 376 | 43,200 | 1,200 | 61,000 | 50.83 | |
380 | -0.8 | 380 | 26,000 | 600 | 53,100 | 88.50 | |
383 | +9.7 | 373 | 28,400 | 1,400 | 50,500 | 36.07 | |
349 | -9.4 | 362 | 30,000 | 1,600 | 49,500 | 30.94 | |
385 | +12.2 | 363 | 26,700 | 2,500 | 50,800 | 20.32 | |
343 | -2.6 | 345 | 50,600 | 3,400 | 51,200 | 15.06 | |
352 | -17.2 | 383 | 51,500 | 4,400 | 51,200 | 11.64 | |
425 | +1.4 | 433 | 32,900 | 2,800 | 68,000 | 24.29 | |
419 | -17.0 | 453 | 61,700 | 1,500 | 78,600 | 52.40 | |
505 | -3.4 | 506 | 29,000 | 1,300 | 83,600 | 64.31 | |
523 | -3.5 | 529 | 33,900 | 1,500 | 82,000 | 54.67 | |
542 | +6.7 | 526 | 49,100 | 800 | 91,900 | 114 | |
508 | -5.2 | 516 | 80,600 | 0 | 88,300 | - | |
536 | -0.2 | 560 | 553,000 | 700 | 106,500 | 152 | |
537 | +5.7 | 523 | 183,000 | 300 | 85,300 | 284 | |
508 | +0.6 | 504 | 54,000 | 300 | 43,700 | 145 | |
505 | +0.8 | 503 | 7,800 | - | - | - | |
501 | -1.4 | 502 | 23,600 | 600 | 31,200 | 52.00 | |
508 | -1.2 | 513 | 39,700 | 300 | 29,700 | 99.00 | |
514 | +4.3 | 509 | 78,300 | 300 | 29,200 | 97.33 | |
493 | -1.2 | 522 | 134,500 | 600 | 43,200 | 72.00 | |
499 | +6.2 | 486 | 32,300 | 1,400 | 25,100 | 17.93 | |
470 | +0.2 | 470 | 7,300 | 300 | 19,200 | 64.00 | |
469 | -0.2 | 474 | 10,400 | 500 | 19,600 | 39.20 | |
470 | +0.9 | 468 | 8,800 | 800 | 18,400 | 23.00 | |
466 | +0.2 | 464 | 5,900 | 700 | 17,500 | 25.00 |