38,703.51 | +213.34 | 155.60 | -0.67 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.42% | 0.20% | -0.54% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 568 | 557 | 558 | -3 | -0.5 | 4,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
513 | -1.2 | 516 | 8,400 | 500 | 58,300 | 116 | |
519 | +0.6 | 516 | 8,900 | 500 | 58,000 | 116 | |
516 | +1.0 | 512 | 20,700 | 600 | 59,500 | 99.17 | |
511 | +0.4 | 510 | 3,100 | 1,500 | 61,000 | 40.67 | |
509 | +0.4 | 500 | 19,100 | 1,100 | 60,200 | 54.73 | |
507 | -0.6 | 508 | 14,400 | 200 | 62,100 | 310 | |
510 | +1.4 | 499 | 19,500 | 200 | 59,700 | 298 | |
503 | -0.6 | 504 | 4,100 | 400 | 57,200 | 143 | |
506 | +1.0 | 508 | 18,600 | 400 | 57,100 | 142 | |
501 | -1.0 | 498 | 18,800 | 900 | 61,700 | 68.56 | |
506 | -8.5 | 523 | 57,000 | 200 | 59,600 | 298 | |
553 | +2.6 | 546 | 18,800 | - | - | - | |
539 | +1.7 | 529 | 14,900 | 200 | 58,500 | 292 | |
530 | -2.8 | 538 | 5,400 | 0 | 61,000 | - | |
545 | +2.4 | 536 | 26,300 | 0 | 69,900 | - | |
532 | -2.4 | 540 | 18,500 | 0 | 67,200 | - | |
545 | -0.4 | 547 | 12,600 | 200 | 68,700 | 343 | |
547 | -0.4 | 549 | 31,100 | 200 | 68,800 | 344 | |
549 | -1.8 | 558 | 34,000 | 1,100 | 68,800 | 62.55 | |
559 | +8.3 | 554 | 174,800 | 1,600 | 69,800 | 43.62 | |
516 | -0.8 | 520 | 23,500 | 100 | 75,700 | 757 | |
520 | -2.1 | 528 | 8,000 | 0 | 70,800 | - | |
531 | -2.7 | 529 | 44,000 | 100 | 73,100 | 731 | |
546 | +6.4 | 543 | 122,800 | 1,900 | 68,600 | 36.11 | |
513 | +2.6 | 510 | 46,400 | 0 | 83,500 | - | |
500 | -1.8 | 506 | 43,600 | 100 | 67,200 | 672 | |
509 | 0.0 | 507 | 9,200 | 400 | 70,000 | 175 | |
509 | 0.0 | 509 | 52,800 | 500 | 71,300 | 142 | |
509 | +2.0 | 498 | 31,900 | 400 | 67,400 | 168 | |
499 | +1.0 | 495 | 15,800 | 400 | 61,600 | 154 |