38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 605 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 568 | 548 | 561 | +1 | +0.2 | 15,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
480 | 0.0 | 480 | 700 | 1,700 | 20,800 | 12.24 | |
480 | +1.1 | 484 | 7,600 | 1,400 | 21,500 | 15.36 | |
475 | +0.4 | 476 | 18,900 | 1,300 | 21,500 | 16.54 | |
473 | +0.2 | 471 | 6,900 | 1,200 | 21,700 | 18.08 | |
472 | -0.4 | 470 | 12,100 | 1,500 | 27,500 | 18.33 | |
474 | +1.3 | 472 | 2,600 | 700 | 21,600 | 30.86 | |
468 | +0.6 | 469 | 10,400 | 500 | 21,600 | 43.20 | |
465 | -1.9 | 472 | 3,000 | 600 | 21,700 | 36.17 | |
474 | 0.0 | 474 | 2,700 | 500 | 21,700 | 43.40 | |
474 | -0.2 | 473 | 2,500 | 1,000 | 21,900 | 21.90 | |
475 | +1.9 | 473 | 9,400 | 800 | 22,000 | 27.50 | |
466 | +0.6 | 462 | 7,900 | - | - | - | |
463 | -4.1 | 448 | 40,700 | 1,000 | 24,700 | 24.70 | |
483 | -5.3 | 482 | 41,400 | 300 | 37,500 | 125 | |
510 | -1.2 | 511 | 25,800 | 900 | 24,300 | 27.00 | |
516 | -0.6 | 515 | 8,000 | 1,200 | 24,100 | 20.08 | |
519 | +1.4 | 516 | 5,800 | 1,200 | 23,200 | 19.33 | |
512 | +0.4 | 510 | 6,700 | 1,700 | 19,700 | 11.59 | |
510 | -1.7 | 515 | 9,100 | 1,900 | 19,700 | 10.37 | |
519 | +0.4 | 518 | 18,000 | 1,200 | 22,400 | 18.67 | |
517 | -1.0 | 517 | 24,400 | 2,100 | 31,900 | 15.19 | |
522 | -1.7 | 525 | 16,000 | 1,100 | 24,300 | 22.09 | |
531 | +1.3 | 531 | 8,500 | 1,100 | 21,400 | 19.45 | |
524 | -2.2 | 530 | 10,500 | 500 | 23,800 | 47.60 | |
536 | +0.4 | 535 | 10,200 | 700 | 24,000 | 34.29 | |
534 | +0.2 | 534 | 4,700 | 200 | 25,200 | 126 | |
533 | -0.4 | 532 | 29,500 | 600 | 25,300 | 42.17 | |
535 | -0.4 | 537 | 19,700 | 1,000 | 25,800 | 25.80 | |
537 | -0.7 | 539 | 8,300 | 200 | 23,900 | 119 | |
541 | - | 537 | 5,900 | 200 | 23,700 | 118 |