38,441.84 | -395.62 | 155.29 | -0.09 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.02% | -0.05% | 0.36% | 0.41% |
52週高値 | 184 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 143 | 141 | 142 | 0 | 0.0 | 92,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
131 | +3.1 | 138 | 5,267,000 | 0 | 1,016,800 | - | |
127 | +0.8 | 128 | 612,900 | 0 | 878,800 | - | |
126 | +3.3 | 124 | 499,600 | 0 | 884,400 | - | |
122 | 0.0 | 122 | 147,100 | 0 | 877,300 | - | |
122 | +1.7 | 121 | 165,300 | 0 | 826,100 | - | |
120 | -2.4 | 121 | 156,700 | 0 | 831,300 | - | |
123 | +2.5 | 120 | 203,100 | 0 | 849,500 | - | |
120 | -0.8 | 121 | 80,500 | 0 | 880,000 | - | |
121 | 0.0 | 119 | 135,700 | 0 | 862,200 | - | |
121 | +1.7 | 119 | 52,300 | 0 | 850,800 | - | |
119 | +2.6 | 118 | 164,800 | 0 | 829,800 | - | |
116 | 0.0 | 115 | 113,400 | 0 | 826,700 | - | |
116 | +2.7 | 113 | 122,900 | 0 | 876,400 | - | |
113 | -4.2 | 114 | 180,700 | 0 | 962,200 | - | |
118 | -0.8 | 118 | 333,500 | 0 | 938,800 | - | |
119 | +4.4 | 119 | 517,100 | 0 | 939,800 | - | |
114 | +0.9 | 115 | 450,900 | 0 | 984,100 | - | |
113 | +4.6 | 110 | 155,700 | 0 | 988,400 | - | |
108 | -5.3 | 112 | 655,500 | 0 | 1,022,000 | - | |
114 | -1.7 | 113 | 109,300 | - | - | - | |
116 | +0.9 | 113 | 84,200 | 0 | 1,092,600 | - | |
115 | -2.5 | 116 | 141,000 | 0 | 1,130,300 | - | |
118 | 0.0 | 116 | 263,200 | 0 | 1,142,000 | - | |
118 | -1.7 | 119 | 266,700 | 0 | 1,147,400 | - | |
120 | +4.3 | 116 | 318,500 | 0 | 1,137,800 | - | |
115 | +3.6 | 112 | 292,900 | 0 | 1,176,900 | - | |
111 | +4.7 | 108 | 906,400 | 0 | 1,271,300 | - | |
106 | -10.2 | 104 | 1,101,600 | 0 | 1,275,000 | - | |
118 | -1.7 | 119 | 394,300 | 0 | 1,392,200 | - | |
120 | -3.2 | 119 | 230,600 | 0 | 1,338,800 | - |