38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,014.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,656.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825.0 | 1,829.0 | 1,738.0 | 1,750.5 | -74.5 | -4.1 | 6,818,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,319.0 | -4.6 | 1,365 | 4,760,200 | 425,000 | 437,100 | 1.03 | |
1,382.0 | +7.0 | 1,368 | 5,323,000 | - | - | - | |
1,291.0 | +6.3 | 1,275 | 4,986,100 | 479,100 | 487,200 | 1.02 | |
1,214.0 | -2.6 | 1,203 | 5,939,000 | 313,700 | 557,800 | 1.78 | |
1,246.0 | -2.4 | 1,256 | 4,623,500 | 200,900 | 433,900 | 2.16 | |
1,277.0 | +6.4 | 1,256 | 5,786,900 | 207,900 | 386,700 | 1.86 | |
1,200.0 | -12.9 | 1,288 | 8,191,800 | 220,700 | 371,200 | 1.68 | |
1,377.0 | +27.5 | 1,244 | 11,885,000 | 182,400 | 448,600 | 2.46 | |
1,080.0 | -10.8 | 1,117 | 12,291,000 | 147,400 | 581,000 | 3.94 | |
1,211.0 | -17.3 | 1,304 | 12,444,600 | 187,700 | 448,600 | 2.39 | |
1,465.0 | -9.6 | 1,548 | 8,319,500 | 184,600 | 518,100 | 2.81 | |
1,620.0 | -15.2 | 1,726 | 7,810,500 | 169,600 | 547,600 | 3.23 | |
1,910.0 | -1.8 | 1,901 | 4,078,700 | 191,400 | 469,900 | 2.46 | |
1,945.0 | +3.8 | 1,931 | 5,652,500 | 208,300 | 474,200 | 2.28 | |
1,874.0 | +2.1 | 1,877 | 7,745,400 | 137,800 | 545,000 | 3.96 | |
1,836.0 | -6.1 | 1,890 | 9,235,400 | 145,800 | 616,200 | 4.23 | |
1,956.0 | +0.5 | 1,948 | 3,632,700 | 204,600 | 536,800 | 2.62 | |
1,946.0 | +3.8 | 1,920 | 4,763,800 | 201,400 | 548,100 | 2.72 | |
1,875.0 | -0.7 | 1,874 | 4,856,000 | 216,200 | 589,000 | 2.72 | |
1,889.0 | -3.1 | 1,900 | 908,800 | - | - | - | |
1,949.0 | -1.1 | 1,944 | 2,625,500 | 218,600 | 516,500 | 2.36 | |
1,971.0 | +1.4 | 1,965 | 6,057,000 | 333,600 | 520,500 | 1.56 | |
1,944.0 | -1.5 | 1,953 | 6,080,300 | 349,700 | 519,500 | 1.49 | |
1,974.0 | +6.7 | 1,913 | 7,369,900 | 370,800 | 604,600 | 1.63 | |
1,850.0 | -5.9 | 1,922 | 7,799,800 | 396,700 | 568,400 | 1.43 | |
1,967.0 | -3.5 | 1,985 | 6,572,200 | 562,800 | 462,600 | 0.82 | |
2,038.0 | -3.4 | 2,065 | 5,810,500 | 613,700 | 462,100 | 0.75 | |
2,109.0 | +4.9 | 2,124 | 5,956,700 | 671,400 | 426,900 | 0.64 | |
2,011.0 | -1.9 | 2,022 | 6,591,400 | 609,200 | 541,100 | 0.89 | |
2,049.0 | +3.9 | 2,021 | 3,393,100 | 651,400 | 431,600 | 0.66 |