38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,014.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,656.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825.0 | 1,829.0 | 1,738.0 | 1,749.0 | -76.0 | -4.2 | 6,391,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,818.0 | -2.8 | 2,833 | 3,679,200 | 98,700 | 300,100 | 3.04 | |
2,899.0 | -0.7 | 2,885 | 3,112,500 | 111,800 | 274,600 | 2.46 | |
2,920.0 | -0.9 | 2,936 | 3,827,900 | 108,200 | 284,500 | 2.63 | |
2,947.0 | +2.7 | 2,948 | 3,677,900 | 119,000 | 225,100 | 1.89 | |
2,869.0 | -0.2 | 2,882 | 2,591,700 | 119,700 | 260,600 | 2.18 | |
2,874.0 | -3.8 | 2,894 | 3,636,400 | 115,200 | 255,900 | 2.22 | |
2,987.0 | -0.8 | 2,973 | 5,833,700 | 108,400 | 209,100 | 1.93 | |
3,010.0 | +2.1 | 3,031 | 4,045,400 | 91,500 | 221,200 | 2.42 | |
2,947.0 | -0.4 | 2,918 | 5,471,000 | 89,300 | 238,100 | 2.67 | |
2,958.0 | -0.1 | 2,991 | 2,460,300 | - | - | - | |
2,961.0 | -5.1 | 3,051 | 3,078,200 | 120,700 | 265,300 | 2.20 | |
3,120.0 | -0.6 | 3,116 | 2,670,700 | 147,700 | 227,900 | 1.54 | |
3,140.0 | -0.9 | 3,144 | 2,663,700 | 160,000 | 216,200 | 1.35 | |
3,170.0 | +2.3 | 3,152 | 3,274,800 | 169,000 | 217,600 | 1.29 | |
3,100.0 | -4.5 | 3,157 | 4,414,200 | 701,800 | 232,300 | 0.33 | |
3,245.0 | +0.5 | 3,198 | 3,825,600 | 759,600 | 232,700 | 0.31 | |
3,230.0 | +0.2 | 3,185 | 5,004,500 | 779,600 | 249,700 | 0.32 | |
3,225.0 | +9.9 | 3,072 | 7,389,600 | 771,900 | 230,700 | 0.30 | |
2,934.0 | -1.8 | 2,925 | 6,526,800 | 593,400 | 277,000 | 0.47 | |
2,987.0 | +2.8 | 2,989 | 6,121,500 | 646,600 | 259,200 | 0.40 | |
2,905.0 | -3.2 | 2,929 | 5,148,200 | 624,400 | 248,300 | 0.40 | |
3,000.0 | +8.1 | 2,920 | 7,301,800 | 669,600 | 259,100 | 0.39 | |
2,774.0 | +13.6 | 2,595 | 8,044,300 | 515,300 | 299,100 | 0.58 | |
2,441.0 | -4.0 | 2,460 | 7,190,000 | 334,600 | 353,700 | 1.06 | |
2,542.0 | +6.2 | 2,443 | 5,955,400 | 438,300 | 350,500 | 0.80 | |
2,393.0 | -1.9 | 2,440 | 5,677,300 | 343,500 | 339,600 | 0.99 | |
2,440.0 | +9.2 | 2,316 | 4,949,500 | 363,700 | 328,800 | 0.90 | |
2,234.0 | +0.4 | 2,242 | 1,929,000 | 256,600 | 376,600 | 1.47 | |
2,225.0 | -3.7 | 2,247 | 3,048,600 | 281,700 | 425,400 | 1.51 | |
2,311.0 | +0.3 | 2,282 | 6,144,600 | 397,000 | 433,400 | 1.09 |