38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,014.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,656.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825.0 | 1,829.0 | 1,738.0 | 1,750.5 | -74.5 | -4.1 | 6,818,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,177.0 | +1.1 | 2,154 | 5,804,600 | 105,400 | 288,400 | 2.74 | |
2,154.0 | -2.2 | 2,186 | 3,684,200 | 101,200 | 312,300 | 3.09 | |
2,202.0 | -6.1 | 2,249 | 6,167,500 | 99,200 | 245,700 | 2.48 | |
2,345.0 | +4.5 | 2,310 | 6,195,200 | 143,800 | 237,300 | 1.65 | |
2,244.0 | +5.6 | 2,181 | 7,421,300 | 186,800 | 277,600 | 1.49 | |
2,126.0 | -0.2 | 2,138 | 3,874,000 | 159,400 | 346,600 | 2.17 | |
2,131.0 | +0.5 | 2,117 | 3,309,500 | 160,100 | 350,300 | 2.19 | |
2,120.0 | -0.9 | 2,131 | 3,037,800 | 164,700 | 385,200 | 2.34 | |
2,140.0 | -2.1 | 2,176 | 9,533,300 | 172,400 | 363,400 | 2.11 | |
2,187.0 | +5.8 | 2,152 | 4,021,800 | 183,000 | 376,000 | 2.05 | |
2,068.0 | +0.9 | 2,068 | 4,639,000 | 168,700 | 461,800 | 2.74 | |
2,049.0 | -0.9 | 2,048 | 3,052,200 | 101,700 | 492,700 | 4.84 | |
2,067.0 | +3.3 | 2,037 | 2,632,600 | 94,500 | 499,300 | 5.28 | |
2,001.0 | 0.0 | 2,011 | 2,998,600 | 72,800 | 534,200 | 7.34 | |
2,000.0 | -1.0 | 2,007 | 4,209,500 | 50,900 | 542,700 | 10.66 | |
2,020.0 | -3.8 | 2,057 | 5,887,300 | 49,100 | 531,300 | 10.82 | |
2,099.0 | -0.5 | 2,086 | 5,060,200 | 42,300 | 480,100 | 11.35 | |
2,110.0 | -1.6 | 2,104 | 8,473,000 | 57,900 | 493,400 | 8.52 | |
2,145.0 | -1.0 | 2,145 | 4,521,500 | 69,500 | 456,900 | 6.57 | |
2,166.0 | +3.1 | 2,141 | 6,549,400 | 76,700 | 445,200 | 5.80 | |
2,100.0 | +10.3 | 2,007 | 7,724,500 | 55,100 | 526,600 | 9.56 | |
1,904.0 | -14.3 | 2,007 | 13,060,900 | 134,800 | 1,011,300 | 7.50 | |
2,222.0 | +2.9 | 2,210 | 7,691,800 | 143,500 | 372,200 | 2.59 | |
2,159.0 | -2.3 | 2,178 | 4,153,500 | 52,200 | 431,500 | 8.27 | |
2,210.0 | -1.0 | 2,198 | 3,418,100 | 50,800 | 360,200 | 7.09 | |
2,232.0 | +5.3 | 2,235 | 6,280,100 | 56,100 | 358,900 | 6.40 | |
2,119.0 | -4.8 | 2,146 | 9,812,900 | 82,900 | 443,100 | 5.34 | |
2,225.0 | -3.6 | 2,261 | 4,080,900 | 104,000 | 509,700 | 4.90 | |
2,307.0 | -3.3 | 2,326 | 4,810,700 | 132,500 | 471,500 | 3.56 | |
2,385.0 | +0.5 | 2,349 | 4,616,800 | 137,200 | 397,100 | 2.89 |