38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,014.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,656.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825.0 | 1,829.0 | 1,738.0 | 1,750.5 | -74.5 | -4.1 | 6,818,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,415.0 | -2.6 | 1,433 | 8,257,700 | 181,200 | 1,012,800 | 5.59 | |
1,453.0 | -2.9 | 1,498 | 7,265,300 | 373,400 | 944,500 | 2.53 | |
1,497.0 | -1.6 | 1,516 | 7,824,700 | 1,437,300 | 1,024,700 | 0.71 | |
1,522.0 | -2.6 | 1,560 | 6,975,500 | 264,900 | 842,500 | 3.18 | |
1,563.0 | +0.3 | 1,555 | 5,370,800 | 275,100 | 779,900 | 2.83 | |
1,559.0 | -2.6 | 1,607 | 6,194,800 | 310,400 | 822,800 | 2.65 | |
1,601.0 | +3.3 | 1,573 | 11,972,300 | 367,300 | 861,400 | 2.35 | |
1,550.0 | +6.8 | 1,527 | 15,325,400 | 339,700 | 1,132,000 | 3.33 | |
1,451.0 | +1.0 | 1,433 | 4,774,100 | 344,600 | 1,127,200 | 3.27 | |
1,437.0 | +11.0 | 1,406 | 8,689,200 | 383,900 | 1,173,300 | 3.06 | |
1,295.0 | -4.9 | 1,304 | 2,834,200 | - | - | - | |
1,362.0 | +4.8 | 1,332 | 7,150,600 | 377,200 | 1,262,500 | 3.35 | |
1,299.0 | -3.0 | 1,319 | 11,366,400 | 352,000 | 1,495,700 | 4.25 | |
1,339.0 | -6.4 | 1,338 | 16,150,200 | 409,500 | 1,722,500 | 4.21 | |
1,430.0 | -2.8 | 1,447 | 10,452,100 | 398,200 | 1,747,300 | 4.39 | |
1,471.0 | +0.9 | 1,459 | 9,591,600 | 347,400 | 1,483,100 | 4.27 | |
1,458.0 | -2.1 | 1,444 | 6,480,700 | 404,500 | 1,483,700 | 3.67 | |
1,490.0 | +2.8 | 1,467 | 12,916,500 | 473,400 | 1,513,000 | 3.20 | |
1,449.0 | -4.3 | 1,460 | 14,432,200 | 466,800 | 1,561,300 | 3.34 | |
1,514.0 | -15.8 | 1,632 | 17,529,700 | 426,300 | 1,161,500 | 2.72 | |
1,799.0 | -12.3 | 1,771 | 17,788,300 | 352,300 | 678,700 | 1.93 | |
2,051.0 | -0.5 | 2,052 | 5,374,000 | 316,000 | 526,900 | 1.67 | |
2,061.0 | -4.1 | 2,082 | 3,369,000 | 311,400 | 527,800 | 1.69 | |
2,150.0 | -1.7 | 2,192 | 5,211,100 | 316,600 | 526,900 | 1.66 | |
2,188.0 | +2.7 | 2,182 | 7,023,800 | 367,000 | 555,400 | 1.51 | |
2,130.0 | -1.3 | 2,183 | 7,889,600 | 331,300 | 606,000 | 1.83 | |
2,159.0 | +3.6 | 2,106 | 6,320,600 | 308,800 | 592,900 | 1.92 | |
2,083.0 | -4.4 | 2,093 | 5,806,900 | 300,900 | 655,900 | 2.18 | |
2,179.0 | +4.6 | 2,160 | 5,587,900 | 227,200 | 628,300 | 2.77 | |
2,083.0 | - | 2,031 | 4,315,300 | 234,200 | 768,800 | 3.28 |