38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 995 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 995 | 年初来安値 | 648 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 964 | 905 | 908 | -59 | -6.1 | 61,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
556 | -3.3 | 578 | 22,900 | 400 | 6,700 | 16.75 | |
575 | +1.2 | 566 | 18,000 | 600 | 9,100 | 15.17 | |
568 | +3.8 | 553 | 11,200 | 400 | 7,900 | 19.75 | |
547 | -1.1 | 547 | 11,100 | 400 | 7,500 | 18.75 | |
553 | -2.0 | 560 | 21,400 | 400 | 8,000 | 20.00 | |
564 | +0.5 | 557 | 32,500 | 1,200 | 9,800 | 8.17 | |
561 | -1.2 | 570 | 15,100 | 600 | 7,700 | 12.83 | |
568 | +2.7 | 559 | 15,100 | 600 | 7,700 | 12.83 | |
553 | -1.8 | 558 | 15,600 | 600 | 8,100 | 13.50 | |
563 | -0.5 | 562 | 34,300 | 1,000 | 7,700 | 7.70 | |
566 | -7.8 | 581 | 20,700 | 700 | 8,300 | 11.86 | |
614 | -0.6 | 614 | 6,300 | 400 | 5,400 | 13.50 | |
618 | -0.5 | 624 | 17,600 | 1,100 | 4,700 | 4.27 | |
621 | -1.1 | 622 | 23,700 | 300 | 5,000 | 16.67 | |
628 | -0.9 | 632 | 13,500 | 1,000 | 5,900 | 5.90 | |
634 | +0.3 | 634 | 4,900 | 200 | 4,300 | 21.50 | |
632 | -3.4 | 643 | 13,700 | 200 | 3,600 | 18.00 | |
654 | +1.1 | 653 | 8,000 | 1,200 | 3,500 | 2.92 | |
647 | -3.0 | 667 | 37,000 | 1,700 | 3,700 | 2.18 | |
667 | +0.8 | 666 | 8,400 | 1,200 | 6,700 | 5.58 | |
662 | -0.2 | 662 | 5,100 | 1,200 | 5,400 | 4.50 | |
663 | -1.8 | 665 | 8,300 | 1,500 | 5,000 | 3.33 | |
675 | -0.7 | 679 | 29,800 | 2,300 | 5,200 | 2.26 | |
680 | 0.0 | 675 | 13,000 | 1,800 | 5,100 | 2.83 | |
680 | +2.7 | 669 | 18,100 | 1,800 | 5,200 | 2.89 | |
662 | +0.6 | 658 | 26,300 | 1,400 | 6,400 | 4.57 | |
658 | +0.5 | 665 | 16,500 | 1,500 | 5,700 | 3.80 | |
655 | +2.7 | 645 | 18,000 | 1,300 | 6,600 | 5.08 | |
638 | -0.8 | 639 | 11,000 | 1,400 | 6,300 | 4.50 | |
643 | -0.3 | 640 | 8,000 | 400 | 3,500 | 8.75 |