38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 2,089 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,046 | 1,986 | 2,008 | -45 | -2.2 | 589,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,154 | -0.4 | 2,182 | 1,422,700 | 41,500 | 546,300 | 13.16 | |
2,163 | +0.6 | 2,163 | 2,200,000 | 87,400 | 599,500 | 6.86 | |
2,151 | -5.4 | 2,191 | 1,320,600 | 77,400 | 562,900 | 7.27 | |
2,273 | +3.0 | 2,286 | 1,311,400 | 82,800 | 509,600 | 6.15 | |
2,207 | -1.3 | 2,225 | 1,338,000 | 73,800 | 600,200 | 8.13 | |
2,235 | -0.4 | 2,247 | 1,429,800 | 81,900 | 602,300 | 7.35 | |
2,245 | +2.1 | 2,195 | 2,221,100 | 61,200 | 634,700 | 10.37 | |
2,199 | -6.1 | 2,273 | 2,356,200 | 66,800 | 662,800 | 9.92 | |
2,343 | +2.1 | 2,326 | 1,758,700 | 54,400 | 642,300 | 11.81 | |
2,295 | -4.0 | 2,342 | 2,394,900 | 65,700 | 629,600 | 9.58 | |
2,391 | +6.0 | 2,353 | 2,558,200 | 75,500 | 571,900 | 7.57 | |
2,255 | -0.5 | 2,273 | 2,604,000 | 59,300 | 648,900 | 10.94 | |
2,266 | -2.0 | 2,341 | 3,685,200 | 59,500 | 606,100 | 10.19 | |
2,313 | +4.3 | 2,279 | 1,786,100 | - | - | - | |
2,218 | +2.9 | 2,224 | 3,947,900 | 68,900 | 697,200 | 10.12 | |
2,155 | -2.6 | 2,209 | 2,512,800 | 66,200 | 942,900 | 14.24 | |
2,212 | -3.3 | 2,218 | 2,879,000 | 64,500 | 978,800 | 15.18 | |
2,287 | +10.7 | 2,224 | 4,329,100 | 138,600 | 947,000 | 6.83 | |
2,066 | -5.4 | 2,136 | 3,567,400 | 120,800 | 992,700 | 8.22 | |
2,185 | -1.2 | 2,191 | 4,580,800 | 64,900 | 468,100 | 7.21 | |
2,212 | +6.9 | 2,167 | 5,523,800 | 58,200 | 543,300 | 9.34 | |
2,070 | +4.8 | 1,998 | 3,740,800 | 63,400 | 549,800 | 8.67 | |
1,975 | -0.9 | 1,927 | 5,295,600 | 63,200 | 597,000 | 9.45 | |
1,992 | -4.9 | 2,052 | 4,783,800 | 68,300 | 572,200 | 8.38 | |
2,095 | -3.0 | 2,150 | 2,930,000 | 61,000 | 473,400 | 7.76 | |
2,160 | +1.8 | 2,157 | 2,978,200 | 61,200 | 458,900 | 7.50 | |
2,122 | +6.0 | 2,195 | 7,381,400 | 76,100 | 475,900 | 6.25 | |
2,002 | -4.7 | 2,089 | 4,846,800 | 27,500 | 336,900 | 12.25 | |
2,100 | +10.4 | 2,034 | 3,655,200 | 35,600 | 327,100 | 9.19 | |
1,902 | -4.4 | 1,965 | 2,663,200 | 22,900 | 274,300 | 11.98 |