38,923.03 | +435.13 | 156.16 | -0.98 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.62% | 1.51% | -0.27% |
52週高値 | 2,070 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,070 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,089 | 2,058 | 2,064 | +5 | +0.2 | 218,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,089 | -2.2 | 2,128 | 1,395,200 | 91,400 | 425,200 | 4.65 | |
2,135 | +5.4 | 2,083 | 1,764,700 | 96,900 | 452,600 | 4.67 | |
2,026 | -2.7 | 2,056 | 1,635,300 | 68,600 | 520,800 | 7.59 | |
2,082 | -2.3 | 2,071 | 1,176,700 | 69,900 | 484,100 | 6.93 | |
2,131 | +2.7 | 2,090 | 1,274,500 | 45,200 | 478,800 | 10.59 | |
2,075 | +0.7 | 2,049 | 678,900 | 26,400 | 494,400 | 18.73 | |
2,060 | +1.6 | 2,061 | 1,592,800 | 27,700 | 508,500 | 18.36 | |
2,027 | -3.7 | 2,047 | 1,577,200 | 31,000 | 567,500 | 18.31 | |
2,105 | +4.4 | 2,063 | 1,061,400 | 33,000 | 513,200 | 15.55 | |
2,017 | -1.8 | 2,041 | 1,164,600 | 33,100 | 576,900 | 17.43 | |
2,053 | -0.0 | 2,062 | 1,138,700 | 35,400 | 533,300 | 15.06 | |
2,054 | -0.8 | 2,113 | 1,750,200 | 34,200 | 554,700 | 16.22 | |
2,070 | +1.5 | 2,044 | 1,129,700 | 33,700 | 565,800 | 16.79 | |
2,039 | -4.1 | 2,059 | 1,590,600 | 39,700 | 592,800 | 14.93 | |
2,126 | 0.0 | 2,131 | 1,131,300 | 32,900 | 568,400 | 17.28 | |
2,125 | +1.9 | 2,097 | 1,293,800 | 35,400 | 567,300 | 16.03 | |
2,086 | +0.5 | 2,091 | 1,282,300 | 34,000 | 591,500 | 17.40 | |
2,076 | +1.5 | 2,054 | 1,367,500 | 34,700 | 584,400 | 16.84 | |
2,045 | -1.7 | 2,048 | 1,753,700 | 39,900 | 575,500 | 14.42 | |
2,080 | +0.7 | 2,068 | 823,900 | - | - | - | |
2,065 | -3.8 | 2,082 | 2,405,400 | 44,600 | 610,600 | 13.69 | |
2,146 | -3.4 | 2,217 | 2,081,100 | 31,800 | 670,500 | 21.08 | |
2,222 | +0.6 | 2,205 | 1,373,700 | 28,600 | 517,700 | 18.10 | |
2,208 | -3.3 | 2,255 | 1,627,700 | 30,500 | 489,200 | 16.04 | |
2,284 | -2.9 | 2,280 | 2,011,300 | 29,900 | 482,300 | 16.13 | |
2,352 | +3.6 | 2,307 | 1,678,200 | 31,100 | 485,600 | 15.61 | |
2,270 | +1.1 | 2,221 | 4,278,800 | 33,200 | 483,300 | 14.56 | |
2,246 | -2.7 | 2,309 | 3,910,300 | 46,900 | 389,200 | 8.30 | |
2,308 | +8.4 | 2,332 | 5,257,100 | 64,400 | 376,900 | 5.85 | |
2,130 | -2.9 | 2,131 | 1,502,300 | 45,000 | 500,100 | 11.11 |