38,814.56 | +94.09 | 157.24 | +0.22 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.14% | -0.17% | 0.12% |
52週高値 | 941 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 709 | 689 | 707 | +12 | +1.7 | 1,247,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
567 | +3.5 | 565 | 367,800 | 77,800 | 366,100 | 4.71 | |
548 | +3.0 | 544 | 562,900 | 81,600 | 393,800 | 4.83 | |
532 | +1.7 | 526 | 622,500 | 82,800 | 440,900 | 5.32 | |
523 | -5.4 | 542 | 798,000 | 87,900 | 478,600 | 5.44 | |
553 | +3.8 | 542 | 290,700 | 7,200 | 407,500 | 56.60 | |
533 | -6.5 | 550 | 387,900 | 6,700 | 416,000 | 62.09 | |
570 | -3.9 | 581 | 253,400 | 12,700 | 400,700 | 31.55 | |
593 | +1.5 | 582 | 405,600 | 12,200 | 475,700 | 38.99 | |
584 | +9.6 | 561 | 484,600 | 17,700 | 474,100 | 26.79 | |
533 | +0.6 | 525 | 204,000 | 15,900 | 490,400 | 30.84 | |
530 | 0.0 | 519 | 332,100 | 10,400 | 490,700 | 47.18 | |
530 | +0.2 | 537 | 331,500 | 14,700 | 502,100 | 34.16 | |
529 | -0.2 | 525 | 329,700 | 13,300 | 501,500 | 37.71 | |
530 | -2.0 | 527 | 411,100 | 12,200 | 507,700 | 41.61 | |
541 | -3.7 | 567 | 456,800 | 10,700 | 530,600 | 49.59 | |
562 | +0.4 | 570 | 379,900 | 16,400 | 520,600 | 31.74 | |
560 | 0.0 | 556 | 390,900 | 20,900 | 572,300 | 27.38 | |
560 | -2.3 | 561 | 485,600 | 24,300 | 556,400 | 22.90 | |
573 | +2.9 | 573 | 510,500 | 22,100 | 557,000 | 25.20 | |
557 | -0.7 | 550 | 475,200 | 29,900 | 592,400 | 19.81 | |
561 | +4.9 | 537 | 661,000 | 15,900 | 597,100 | 37.55 | |
535 | +1.3 | 537 | 731,400 | 17,700 | 613,200 | 34.64 | |
528 | +1.5 | 512 | 1,372,400 | 14,200 | 630,800 | 44.42 | |
520 | -0.6 | 532 | 983,700 | 13,800 | 729,800 | 52.88 | |
523 | -2.4 | 520 | 939,100 | 17,500 | 556,200 | 31.78 | |
536 | -8.8 | 545 | 980,300 | 18,400 | 584,000 | 31.74 | |
588 | -7.5 | 600 | 409,300 | 12,900 | 503,600 | 39.04 | |
636 | -8.2 | 656 | 398,900 | 16,900 | 470,000 | 27.81 | |
693 | +4.8 | 680 | 314,900 | 20,600 | 480,700 | 23.33 | |
661 | -4.9 | 672 | 303,600 | 22,800 | 509,400 | 22.34 |