38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 941 | 52週安値 | 551 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 647 | 610 | 636 | +26 | +4.3 | 823,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
696 | +2.7 | 703 | 421,900 | 17,100 | 510,100 | 29.83 | |
678 | +9.7 | 653 | 592,100 | 22,400 | 551,100 | 24.60 | |
618 | -3.4 | 646 | 317,900 | 14,100 | 570,400 | 40.45 | |
640 | -4.3 | 650 | 303,800 | 19,800 | 591,900 | 29.89 | |
669 | +3.1 | 657 | 330,500 | 20,500 | 590,000 | 28.78 | |
649 | +3.5 | 640 | 325,500 | 19,200 | 585,800 | 30.51 | |
627 | +3.1 | 627 | 356,000 | 19,800 | 581,300 | 29.36 | |
608 | -2.3 | 600 | 139,100 | - | - | - | |
622 | +0.8 | 594 | 722,000 | 32,300 | 569,000 | 17.62 | |
617 | -5.7 | 636 | 1,001,200 | 33,300 | 619,300 | 18.60 | |
654 | -5.4 | 662 | 850,700 | 33,400 | 587,700 | 17.60 | |
691 | -5.3 | 712 | 509,300 | 29,800 | 598,200 | 20.07 | |
730 | +9.1 | 717 | 824,800 | 33,000 | 582,000 | 17.64 | |
669 | -3.7 | 675 | 563,100 | 45,400 | 608,900 | 13.41 | |
695 | -6.3 | 706 | 965,100 | 49,600 | 591,400 | 11.92 | |
742 | +2.5 | 739 | 501,500 | 48,800 | 589,700 | 12.08 | |
724 | +5.2 | 707 | 1,262,000 | 61,600 | 626,300 | 10.17 | |
688 | -11.2 | 703 | 2,310,400 | 77,700 | 729,900 | 9.39 | |
775 | -3.0 | 784 | 924,200 | 12,700 | 561,300 | 44.20 | |
799 | -6.3 | 809 | 540,800 | 8,200 | 413,300 | 50.40 | |
853 | +0.5 | 857 | 562,700 | 11,900 | 369,800 | 31.08 | |
849 | -1.3 | 852 | 798,600 | 19,500 | 369,900 | 18.97 | |
860 | +5.7 | 842 | 607,600 | 8,300 | 446,600 | 53.81 | |
814 | -1.1 | 807 | 873,100 | 9,500 | 498,100 | 52.43 | |
823 | -2.4 | 822 | 728,500 | 11,600 | 490,300 | 42.27 | |
843 | -0.2 | 854 | 538,500 | 9,300 | 441,300 | 47.45 | |
845 | +0.6 | 842 | 567,900 | 10,200 | 451,100 | 44.23 | |
840 | -0.9 | 834 | 677,400 | 14,200 | 446,800 | 31.46 | |
848 | -11.3 | 886 | 1,909,400 | 22,200 | 445,700 | 20.08 | |
956 | - | 975 | 713,900 | 5,500 | 300,200 | 54.58 |