38,405.66 | +470.90 | 157.42 | +0.72 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.45% | 0.38% | -0.26% |
52週高値 | 941 | 52週安値 | 551 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 647 | 610 | 636 | +26 | +4.3 | 823,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
791 | -7.1 | 790 | 4,223,200 | 78,800 | 2,007,100 | 25.47 | |
851 | -2.9 | 879 | 4,311,300 | 118,200 | 2,079,400 | 17.59 | |
876 | +2.8 | 887 | 5,324,500 | 125,600 | 1,866,400 | 14.86 | |
852 | +7.2 | 837 | 3,183,200 | 137,100 | 1,497,700 | 10.92 | |
795 | +7.1 | 805 | 4,053,200 | 104,400 | 1,561,500 | 14.96 | |
742 | +2.2 | 751 | 2,233,500 | 62,000 | 1,551,600 | 25.03 | |
726 | +2.0 | 709 | 2,250,100 | 64,100 | 1,714,200 | 26.74 | |
712 | -6.2 | 729 | 3,438,300 | 76,000 | 1,654,500 | 21.77 | |
759 | -1.9 | 763 | 2,449,000 | 86,800 | 1,763,300 | 20.31 | |
774 | +8.9 | 757 | 4,133,600 | 92,700 | 1,663,600 | 17.95 | |
711 | +4.6 | 729 | 7,361,200 | 78,700 | 1,831,800 | 23.28 | |
680 | +6.6 | 661 | 1,891,600 | 70,600 | 1,556,000 | 22.04 | |
638 | -8.2 | 675 | 2,209,900 | 63,500 | 1,195,500 | 18.83 | |
695 | +1.6 | 692 | 2,411,700 | 75,500 | 1,009,000 | 13.36 | |
684 | +1.6 | 672 | 2,046,900 | 53,000 | 1,085,100 | 20.47 | |
673 | -3.7 | 692 | 3,272,300 | 64,000 | 1,048,100 | 16.38 | |
699 | +9.4 | 662 | 3,463,900 | 95,700 | 990,300 | 10.35 | |
639 | +7.6 | 637 | 4,635,100 | 67,900 | 1,005,300 | 14.81 | |
594 | -3.7 | 606 | 2,834,500 | 105,100 | 1,111,700 | 10.58 | |
617 | -9.8 | 650 | 10,735,200 | 120,300 | 1,180,700 | 9.81 | |
684 | +17.3 | 653 | 7,437,300 | 334,800 | 958,300 | 2.86 | |
583 | +2.5 | 584 | 1,052,500 | 41,900 | 926,100 | 22.10 | |
569 | +0.4 | 564 | 694,300 | - | - | - | |
567 | +8.4 | 547 | 1,789,000 | 39,000 | 968,700 | 24.84 | |
523 | -3.5 | 528 | 979,300 | 29,300 | 1,081,200 | 36.90 | |
542 | +7.3 | 545 | 1,609,900 | 32,900 | 1,064,000 | 32.34 | |
505 | -2.7 | 519 | 1,498,500 | 38,300 | 950,000 | 24.80 | |
519 | +11.9 | 493 | 1,942,800 | 34,900 | 909,500 | 26.06 | |
464 | +0.7 | 448 | 1,234,900 | 39,100 | 928,900 | 23.76 | |
461 | -22.1 | 494 | 2,888,800 | 55,600 | 973,300 | 17.51 |