38,405.66 | +470.90 | 156.87 | +0.17 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.10% | 0.38% | -0.26% |
52週高値 | 941 | 52週安値 | 551 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 647 | 610 | 636 | +26 | +4.3 | 823,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
325 | +0.6 | 324 | 393,500 | 7,800 | 391,900 | 50.24 | |
323 | +0.9 | 329 | 469,100 | 9,100 | 395,700 | 43.48 | |
320 | +6.7 | 307 | 594,900 | 9,300 | 391,300 | 42.08 | |
300 | -8.8 | 315 | 300,400 | 7,800 | 372,400 | 47.74 | |
329 | +1.2 | 327 | 166,000 | 6,300 | 341,900 | 54.27 | |
325 | -4.7 | 334 | 217,700 | 4,800 | 319,600 | 66.58 | |
341 | +4.0 | 340 | 256,800 | 4,300 | 334,700 | 77.84 | |
328 | -2.1 | 339 | 302,500 | 4,100 | 338,800 | 82.63 | |
335 | -0.9 | 331 | 226,800 | 6,500 | 324,300 | 49.89 | |
338 | -3.7 | 351 | 294,300 | 7,500 | 305,400 | 40.72 | |
351 | +9.0 | 338 | 309,700 | 9,900 | 304,200 | 30.73 | |
322 | -0.9 | 325 | 331,900 | 12,300 | 320,500 | 26.06 | |
325 | +0.3 | 328 | 309,900 | 31,600 | 315,300 | 9.98 | |
324 | +0.6 | 325 | 282,100 | 32,300 | 314,700 | 9.74 | |
322 | +7.0 | 327 | 314,100 | 12,500 | 322,900 | 25.83 | |
301 | -1.6 | 312 | 400,100 | 15,700 | 328,800 | 20.94 | |
306 | -11.6 | 333 | 377,400 | 13,100 | 319,800 | 24.41 | |
346 | -3.1 | 352 | 148,100 | 18,700 | 306,300 | 16.38 | |
357 | +9.5 | 356 | 376,200 | 23,100 | 301,900 | 13.07 | |
326 | -5.5 | 344 | 304,300 | 31,000 | 307,600 | 9.92 | |
345 | -5.7 | 351 | 377,700 | 30,600 | 294,500 | 9.62 | |
366 | -3.4 | 374 | 360,300 | 16,200 | 264,100 | 16.30 | |
379 | +2.2 | 376 | 662,200 | 19,900 | 212,700 | 10.69 | |
371 | -9.1 | 391 | 687,500 | 26,900 | 194,100 | 7.22 | |
408 | +10.6 | 403 | 1,787,100 | 45,600 | 260,400 | 5.71 | |
369 | +5.1 | 371 | 395,200 | 13,200 | 180,900 | 13.70 | |
351 | +3.2 | 347 | 354,100 | 10,500 | 194,100 | 18.49 | |
340 | -9.6 | 369 | 400,700 | 11,700 | 185,900 | 15.89 | |
376 | +3.0 | 369 | 116,000 | - | - | - | |
365 | +4.9 | 367 | 203,100 | 11,200 | 163,500 | 14.60 |