![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,320 | 52週安値 | 1,908 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,284 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,345 | 2,284 | 2,304 | -66 | -2.8 | 821,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,151 | +0.2 | 2,175 | 742,300 | 12,500 | 37,000 | 2.96 | |
2,146 | +9.0 | 2,079 | 512,400 | 12,400 | 50,700 | 4.09 | |
1,968 | +0.8 | 1,995 | 465,600 | 8,900 | 60,000 | 6.74 | |
1,952 | +4.4 | 1,912 | 206,700 | 9,100 | 61,200 | 6.73 | |
1,869 | +4.6 | 1,864 | 362,700 | 10,600 | 66,900 | 6.31 | |
1,787 | +2.6 | 1,756 | 354,300 | 10,000 | 77,800 | 7.78 | |
1,742 | -3.7 | 1,794 | 530,800 | 9,600 | 87,600 | 9.12 | |
1,809 | +1.0 | 1,794 | 400,800 | 10,600 | 75,000 | 7.08 | |
1,791 | -0.4 | 1,789 | 475,200 | 24,500 | 79,800 | 3.26 | |
1,799 | +8.9 | 1,764 | 567,100 | 21,400 | 83,800 | 3.92 | |
1,652 | +3.4 | 1,622 | 578,500 | 12,100 | 93,700 | 7.74 | |
1,597 | +1.5 | 1,544 | 499,700 | 18,500 | 110,900 | 5.99 | |
1,574 | +0.4 | 1,577 | 348,600 | 8,100 | 113,000 | 13.95 | |
1,568 | -5.1 | 1,593 | 465,100 | 9,200 | 119,500 | 12.99 | |
1,652 | -10.3 | 1,690 | 837,100 | 12,800 | 108,100 | 8.45 | |
1,841 | -8.9 | 1,952 | 547,500 | 7,200 | 87,200 | 12.11 | |
2,020 | +2.9 | 2,031 | 273,800 | 9,500 | 65,100 | 6.85 | |
1,963 | -2.8 | 1,952 | 304,200 | 8,400 | 69,100 | 8.23 | |
2,019 | -4.4 | 2,061 | 251,800 | 6,800 | 57,000 | 8.38 | |
2,112 | +3.9 | 2,112 | 288,400 | 10,500 | 53,800 | 5.12 | |
2,033 | +0.7 | 2,014 | 329,400 | 7,400 | 61,300 | 8.28 | |
2,019 | -2.0 | 2,025 | 369,000 | 5,900 | 62,000 | 10.51 | |
2,060 | +1.2 | 2,079 | 279,800 | 7,800 | 57,300 | 7.35 | |
2,035 | +2.6 | 2,002 | 318,600 | 6,700 | 55,800 | 8.33 | |
1,984 | -3.4 | 2,036 | 272,600 | 5,300 | 63,600 | 12.00 | |
2,054 | -5.6 | 2,117 | 373,300 | 6,600 | 56,900 | 8.62 | |
2,176 | -12.9 | 2,215 | 640,900 | 14,800 | 60,600 | 4.09 | |
2,498 | -1.2 | 2,400 | 445,200 | 8,900 | 39,500 | 4.44 | |
2,529 | -5.4 | 2,594 | 272,900 | 11,000 | 38,700 | 3.52 | |
2,672 | +3.1 | 2,658 | 275,600 | 28,500 | 38,900 | 1.36 |