![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,320 | 52週安値 | 1,908 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,284 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,345 | 2,284 | 2,304 | -66 | -2.8 | 821,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,332 | -7.0 | 1,436 | 541,200 | 51,000 | 59,000 | 1.16 | |
1,432 | +2.2 | 1,406 | 398,300 | 51,800 | 68,300 | 1.32 | |
1,401 | +13.5 | 1,375 | 420,600 | 59,100 | 66,500 | 1.13 | |
1,234 | +1.2 | 1,237 | 320,800 | 53,700 | 76,100 | 1.42 | |
1,219 | -4.5 | 1,263 | 388,600 | 53,300 | 72,400 | 1.36 | |
1,277 | +3.7 | 1,236 | 124,200 | - | - | - | |
1,231 | +2.6 | 1,234 | 258,600 | 51,600 | 71,600 | 1.39 | |
1,200 | -0.2 | 1,186 | 228,300 | 51,600 | 70,800 | 1.37 | |
1,202 | -2.6 | 1,191 | 233,700 | 51,800 | 76,200 | 1.47 | |
1,234 | +8.2 | 1,192 | 313,700 | 48,300 | 72,900 | 1.51 | |
1,141 | -12.6 | 1,262 | 520,900 | 31,100 | 67,700 | 2.18 | |
1,305 | +14.5 | 1,204 | 486,100 | 20,300 | 70,700 | 3.48 | |
1,140 | +6.7 | 1,093 | 550,100 | 9,900 | 72,200 | 7.29 | |
1,068 | -18.4 | 1,169 | 868,000 | 9,900 | 71,500 | 7.22 | |
1,309 | -6.8 | 1,388 | 623,900 | 18,200 | 72,100 | 3.96 | |
1,404 | -14.7 | 1,478 | 695,000 | 13,400 | 69,200 | 5.16 | |
1,646 | -4.1 | 1,670 | 358,500 | 8,900 | 66,600 | 7.48 | |
1,716 | -6.4 | 1,728 | 334,900 | 20,900 | 63,100 | 3.02 | |
1,833 | +1.8 | 1,794 | 330,000 | 7,600 | 60,400 | 7.95 | |
1,800 | -3.8 | 1,794 | 268,800 | 9,300 | 62,400 | 6.71 | |
1,871 | -2.7 | 1,917 | 256,800 | 10,400 | 57,000 | 5.48 | |
1,922 | -1.4 | 1,924 | 209,900 | 10,200 | 54,500 | 5.34 | |
1,950 | -0.2 | 1,938 | 349,500 | 10,600 | 54,400 | 5.13 | |
1,954 | -1.8 | 1,958 | 66,500 | - | - | - | |
1,990 | -5.4 | 2,036 | 327,600 | 9,600 | 46,400 | 4.83 | |
2,104 | -5.4 | 2,126 | 456,100 | 10,200 | 37,500 | 3.68 | |
2,224 | +2.6 | 2,193 | 298,100 | 9,900 | 32,400 | 3.27 | |
2,167 | +3.4 | 2,106 | 410,000 | 8,800 | 35,600 | 4.05 | |
2,096 | +0.6 | 2,096 | 328,100 | 8,800 | 40,200 | 4.57 | |
2,084 | -3.1 | 2,113 | 328,100 | 9,100 | 36,100 | 3.97 |