38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,320 | 52週安値 | 1,874 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,316 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376 | 2,422 | 2,287 | 2,370 | +21 | +0.9 | 719,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,250 | -1.6 | 1,247 | 230,700 | 53,500 | 62,000 | 1.16 | |
1,270 | -3.6 | 1,274 | 347,700 | 55,400 | 61,700 | 1.11 | |
1,318 | +2.0 | 1,335 | 823,100 | 56,500 | 52,700 | 0.93 | |
1,292 | +1.8 | 1,267 | 502,500 | 59,900 | 57,800 | 0.96 | |
1,269 | -1.3 | 1,248 | 533,100 | 60,100 | 63,300 | 1.05 | |
1,286 | +5.7 | 1,261 | 521,600 | 69,300 | 77,400 | 1.12 | |
1,217 | +1.3 | 1,206 | 555,200 | 68,800 | 76,900 | 1.12 | |
1,201 | +3.1 | 1,248 | 549,800 | 72,000 | 63,000 | 0.88 | |
1,165 | +3.6 | 1,150 | 415,200 | 71,200 | 83,600 | 1.17 | |
1,125 | -9.1 | 1,193 | 462,700 | 67,300 | 82,500 | 1.23 | |
1,238 | +7.4 | 1,204 | 271,100 | 68,700 | 73,900 | 1.08 | |
1,153 | -0.9 | 1,158 | 208,200 | 68,800 | 81,100 | 1.18 | |
1,163 | +2.1 | 1,179 | 292,700 | 73,200 | 74,500 | 1.02 | |
1,139 | -2.6 | 1,198 | 309,100 | 73,900 | 74,200 | 1.00 | |
1,169 | -8.2 | 1,193 | 318,900 | 70,000 | 76,400 | 1.09 | |
1,273 | +5.4 | 1,299 | 930,900 | 82,500 | 72,300 | 0.88 | |
1,208 | +5.2 | 1,191 | 354,000 | 60,700 | 62,900 | 1.04 | |
1,148 | -2.0 | 1,164 | 442,100 | 61,100 | 68,200 | 1.12 | |
1,171 | +2.4 | 1,178 | 396,100 | 60,400 | 62,900 | 1.04 | |
1,144 | -2.9 | 1,141 | 317,000 | 58,200 | 71,200 | 1.22 | |
1,178 | +8.8 | 1,151 | 509,700 | 63,400 | 78,400 | 1.24 | |
1,083 | +7.8 | 1,057 | 503,400 | 65,100 | 77,400 | 1.19 | |
1,005 | -14.3 | 1,096 | 319,800 | 62,700 | 77,900 | 1.24 | |
1,173 | 0.0 | 1,188 | 192,000 | 64,500 | 70,500 | 1.09 | |
1,173 | +9.8 | 1,167 | 399,000 | 61,400 | 71,800 | 1.17 | |
1,068 | -6.8 | 1,138 | 384,900 | 42,300 | 81,200 | 1.92 | |
1,146 | -7.8 | 1,192 | 402,900 | 46,900 | 73,300 | 1.56 | |
1,243 | -2.9 | 1,260 | 330,400 | 53,700 | 62,000 | 1.15 | |
1,280 | -3.9 | 1,319 | 612,400 | 31,800 | 61,600 | 1.94 | |
1,332 | -7.0 | 1,436 | 541,200 | 51,000 | 59,000 | 1.16 |